KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,998 Value ($000) $4,665 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 220,375 Value ($000) $4,119 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 212,029 Value ($000) $3,694 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 301,025 Value ($000) $4,813 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 256,520 Value ($000) $4,397 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 270,716 Value ($000) $4,534 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 243,120 Value ($000) $3,455 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 252,631 Value ($000) $3,994 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 273,010 Value ($000) $3,931 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 251,615 Value ($000) $2,707 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 216,585 Value ($000) $2,001 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 251,215 Value ($000) $3 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 254,096 Value ($000) $4 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 254,308 Value ($000) $4,093 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 257,245 Value ($000) $4,432 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 282,195 Value ($000) $6,316 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 289,395 Value ($000) $7,252 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 225,667 Value ($000) $4,879 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 216,667 Value ($000) $4,474 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 217,762 Value ($000) $4,351 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 218,062 Value ($000) $3,578 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 216,752 Value ($000) $2,586 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 246,552 Value ($000) $3,003 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 275,182 Value ($000) $2,854 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 258,492 Value ($000) $5,232 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 318,167 Value ($000) $5,676 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 302,667 Value ($000) $5,372 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 321,667 Value ($000) $5,066 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 241,367 Value ($000) $3,567 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 189,627 Value ($000) $3,772 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 189,802 Value ($000) $3,709 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 189,727 Value ($000) $3,780 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 188,627 Value ($000) $3,805 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 189,727 Value ($000) $3,571 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 216,127 Value ($000) $3,970 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 208,127 Value ($000) $3,700 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 221,862 Value ($000) $4,053 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 188,512 Value ($000) $2,294 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 209,300 Value ($000) $2,313 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 198,945 Value ($000) $2,196 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 197,195 Value ($000) $2,601 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 199,595 Value ($000) $2,608 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 199,795 Value ($000) $3,001 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 208,195 Value ($000) $2,948 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 207,745 Value ($000) $2,888 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 209,445 Value ($000) $2,792 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 209,445 Value ($000) $3,001 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 227,945 Value ($000) $3,246 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 225,945 Value ($000) $3,032 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 248,245 Value ($000) $2,830 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 249,845 Value ($000) $2,758 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,998	$4,665	$18.49	$16.29 - $21.25
Q3 2025	220,375	$4,119	$18.18	$16.81 - $19.20
Q2 2025	212,029	$3,694	$15.05	$12.29 - $17.12
Q1 2025	301,025	$4,813	$16.25	$14.36 - $17.53
Q4 2024	256,520	$4,397	$16.99	$15.05 - $18.91
Q3 2024	270,716	$4,534	$14.86	$12.71 - $16.41
Q2 2024	243,120	$3,455	$13.41	$12.22 - $14.57
Q1 2024	252,631	$3,994	$13.16	$11.72 - $14.58
Q4 2023	273,010	$3,931	$10.65	$8.46 - $13.48
Q3 2023	251,615	$2,707	$9.75	$7.95 - $11.39
Q2 2023	216,585	$2,001	$9.00	$7.31 - $10.85
Q1 2023	251,215	$3	$14.35	$8.23 - $17.18
Q4 2022	254,096	$4	$14.79	$12.78 - $16.78
Q3 2022	254,308	$4,093	$14.89	$13.18 - $16.46
Q2 2022	257,245	$4,432	$15.91	$13.83 - $18.66
Q1 2022	282,195	$6,316	$20.30	$18.13 - $22.12
Q4 2021	289,395	$7,252	$18.79	$17.58 - $19.83
Q3 2021	225,667	$4,879	$16.22	$14.32 - $17.90
Q2 2021	216,667	$4,474	$17.28	$15.54 - $18.77
Q1 2021	217,762	$4,351	$15.23	$12.60 - $17.15
Q4 2020	218,062	$3,578	$11.38	$9.02 - $13.03
Q3 2020	216,752	$2,586	$9.39	$8.32 - $10.35
Q2 2020	246,552	$3,003	$8.82	$6.76 - $11.74
Q1 2020	275,182	$2,854	$12.44	$5.62 - $15.19
Q4 2019	258,492	$5,232	$13.98	$12.25 - $15.31
Q3 2019	318,167	$5,676	$12.69	$11.56 - $13.66
Q2 2019	302,667	$5,372	$12.27	$11.51 - $12.98
Q1 2019	321,667	$5,066	$11.97	$10.37 - $12.90
Q4 2018	241,367	$3,567	$12.51	$9.77 - $14.70
Q3 2018	189,627	$3,772	$14.64	$13.62 - $15.40
Q2 2018	189,802	$3,709	$13.98	$13.08 - $14.80
Q1 2018	189,727	$3,780	$14.60	$13.28 - $15.66
Q4 2017	188,627	$3,805	$13.07	$12.03 - $14.31
Q3 2017	189,727	$3,571	$12.47	$11.26 - $13.40
Q2 2017	216,127	$3,970	$12.40	$11.57 - $13.13
Q1 2017	208,127	$3,700	$12.49	$11.31 - $13.36
Q4 2016	221,862	$4,053	$10.71	$8.17 - $12.68
Q3 2016	188,512	$2,294	$8.09	$6.98 - $8.57
Q2 2016	209,300	$2,313	$7.99	$6.87 - $8.74
Q1 2016	198,945	$2,196	$7.44	$6.56 - $8.68
Q4 2015	197,195	$2,601	$8.67	$8.16 - $9.24
Q3 2015	199,595	$2,608	$9.34	$8.31 - $10.15
Q2 2015	199,795	$3,001	$9.64	$9.08 - $10.30
Q1 2015	208,195	$2,948	$8.95	$7.83 - $9.62
Q4 2014	207,745	$2,888	$8.62	$7.47 - $9.22
Q3 2014	209,445	$2,792	$8.82	$8.35 - $9.41
Q2 2014	209,445	$3,001	$8.87	$8.26 - $9.35
Q1 2014	227,945	$3,246	$8.56	$7.81 - $9.42
Q4 2013	225,945	$3,032	$8.05	$7.14 - $8.64
Q3 2013	248,245	$2,830	$7.57	$6.99 - $7.99
Q2 2013	249,845	$2,758	$6.48	$5.84 - $7.01