KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 172,025 Value ($000) $3,422 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 202,147 Value ($000) $3,950 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 202,147 Value ($000) $3,952 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 237,820 Value ($000) $4,797 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 198,000 Value ($000) $3,726 Avg Close $12.47 Range $11.26 - $13.40

Q2 2013

Shares 32,909 Value ($000) $363 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	172,025	$3,422	$14.64	$13.62 - $15.40
Q2 2018	202,147	$3,950	$13.98	$13.08 - $14.80
Q1 2018	202,147	$3,952	$14.60	$13.28 - $15.66
Q4 2017	237,820	$4,797	$13.07	$12.03 - $14.31
Q3 2017	198,000	$3,726	$12.47	$11.26 - $13.40
Q2 2013	32,909	$363	$6.48	$5.84 - $7.01