KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,219 Value ($000) $230 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 13,219 Value ($000) $212 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 13,201 Value ($000) $228 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 13,201 Value ($000) $296 Avg Close $20.30 Range $18.13 - $22.12
Q1 2019
Shares 18,932 Value ($000) $297 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 18,971 Value ($000) $279 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 19,027 Value ($000) $378 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 19,111 Value ($000) $373 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 22,123 Value ($000) $432 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 22,494 Value ($000) $453 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 22,522 Value ($000) $423 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 22,650 Value ($000) $425 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 22,954 Value ($000) $407 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 22,979 Value ($000) $421 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 23,019 Value ($000) $280 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 23,300 Value ($000) $257 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 23,009 Value ($000) $253 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 23,003 Value ($000) $302 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 15,460 Value ($000) $199 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 15,460 Value ($000) $234 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 15,522 Value ($000) $220 Avg Close $8.95 Range $7.83 - $9.62
Q3 2014
Shares 9,012 Value ($000) $120 Avg Close $8.82 Range $8.35 - $9.41