KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,559 Value ($000) $216 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 134,799 Value ($000) $3,017 Avg Close $20.30 Range $18.13 - $22.12

Q2 2021

Shares 37,641 Value ($000) $777 Avg Close $17.28 Range $15.54 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,559	$216	$15.91	$13.83 - $18.66
Q1 2022	134,799	$3,017	$20.30	$18.13 - $22.12
Q2 2021	37,641	$777	$17.28	$15.54 - $18.77