KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 409,362 Value ($000) $8,449 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 441,297 Value ($000) $8,248 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 496,031 Value ($000) $8,641 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 375,245 Value ($000) $6,000 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 456,906 Value ($000) $7,831 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 460,441 Value ($000) $7,712 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 272,854 Value ($000) $3,877 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 646,257 Value ($000) $10,217 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 1,015,110 Value ($000) $14,618 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 990,743 Value ($000) $10,660 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 507,815 Value ($000) $5 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 487,151 Value ($000) $6 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 955,513 Value ($000) $17 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 397,168 Value ($000) $6,360 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 449,063 Value ($000) $7,735 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 519,882 Value ($000) $11,635 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 550,113 Value ($000) $12,724 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 486,987 Value ($000) $10,528 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 566,793 Value ($000) $11,704 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 596,130 Value ($000) $11,911 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 607,444 Value ($000) $9,968 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 506,048 Value ($000) $6,037 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 504,575 Value ($000) $6,146 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 511,856 Value ($000) $5,308 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 667,284 Value ($000) $13,504 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 623,498 Value ($000) $11,122 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 683,876 Value ($000) $12,136 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 1,086,522 Value ($000) $17,110 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 630,845 Value ($000) $9,322 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 741,241 Value ($000) $14,741 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 700,120 Value ($000) $13,678 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 867,553 Value ($000) $16,959 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 483,208 Value ($000) $9,746 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 428,912 Value ($000) $8,071 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 385,941 Value ($000) $7,232 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 302,886 Value ($000) $5,385 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 186,373 Value ($000) $3,404 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 31,613 Value ($000) $385 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 4,594 Value ($000) $51 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 6,435 Value ($000) $71 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 25,607 Value ($000) $338 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 26,774 Value ($000) $348 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 23,719 Value ($000) $357 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 23,526 Value ($000) $333 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 35,745 Value ($000) $497 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 16,552 Value ($000) $221 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 16,665 Value ($000) $239 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 14,200 Value ($000) $202 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 15,366 Value ($000) $206 Avg Close $8.05 Range $7.14 - $8.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	409,362	$8,449	$18.49	$16.29 - $21.25
Q3 2025	441,297	$8,248	$18.18	$16.81 - $19.20
Q2 2025	496,031	$8,641	$15.05	$12.29 - $17.12
Q1 2025	375,245	$6,000	$16.25	$14.36 - $17.53
Q4 2024	456,906	$7,831	$16.99	$15.05 - $18.91
Q3 2024	460,441	$7,712	$14.86	$12.71 - $16.41
Q2 2024	272,854	$3,877	$13.41	$12.22 - $14.57
Q1 2024	646,257	$10,217	$13.16	$11.72 - $14.58
Q4 2023	1,015,110	$14,618	$10.65	$8.46 - $13.48
Q3 2023	990,743	$10,660	$9.75	$7.95 - $11.39
Q2 2023	507,815	$5	$9.00	$7.31 - $10.85
Q1 2023	487,151	$6	$14.35	$8.23 - $17.18
Q4 2022	955,513	$17	$14.79	$12.78 - $16.78
Q3 2022	397,168	$6,360	$14.89	$13.18 - $16.46
Q2 2022	449,063	$7,735	$15.91	$13.83 - $18.66
Q1 2022	519,882	$11,635	$20.30	$18.13 - $22.12
Q4 2021	550,113	$12,724	$18.79	$17.58 - $19.83
Q3 2021	486,987	$10,528	$16.22	$14.32 - $17.90
Q2 2021	566,793	$11,704	$17.28	$15.54 - $18.77
Q1 2021	596,130	$11,911	$15.23	$12.60 - $17.15
Q4 2020	607,444	$9,968	$11.38	$9.02 - $13.03
Q3 2020	506,048	$6,037	$9.39	$8.32 - $10.35
Q2 2020	504,575	$6,146	$8.82	$6.76 - $11.74
Q1 2020	511,856	$5,308	$12.44	$5.62 - $15.19
Q4 2019	667,284	$13,504	$13.98	$12.25 - $15.31
Q3 2019	623,498	$11,122	$12.69	$11.56 - $13.66
Q2 2019	683,876	$12,136	$12.27	$11.51 - $12.98
Q1 2019	1,086,522	$17,110	$11.97	$10.37 - $12.90
Q4 2018	630,845	$9,322	$12.51	$9.77 - $14.70
Q3 2018	741,241	$14,741	$14.64	$13.62 - $15.40
Q2 2018	700,120	$13,678	$13.98	$13.08 - $14.80
Q1 2018	867,553	$16,959	$14.60	$13.28 - $15.66
Q4 2017	483,208	$9,746	$13.07	$12.03 - $14.31
Q3 2017	428,912	$8,071	$12.47	$11.26 - $13.40
Q2 2017	385,941	$7,232	$12.40	$11.57 - $13.13
Q1 2017	302,886	$5,385	$12.49	$11.31 - $13.36
Q4 2016	186,373	$3,404	$10.71	$8.17 - $12.68
Q3 2016	31,613	$385	$8.09	$6.98 - $8.57
Q2 2016	4,594	$51	$7.99	$6.87 - $8.74
Q1 2016	6,435	$71	$7.44	$6.56 - $8.68
Q4 2015	25,607	$338	$8.67	$8.16 - $9.24
Q3 2015	26,774	$348	$9.34	$8.31 - $10.15
Q2 2015	23,719	$357	$9.64	$9.08 - $10.30
Q1 2015	23,526	$333	$8.95	$7.83 - $9.62
Q4 2014	35,745	$497	$8.62	$7.47 - $9.22
Q3 2014	16,552	$221	$8.82	$8.35 - $9.41
Q2 2014	16,665	$239	$8.87	$8.26 - $9.35
Q1 2014	14,200	$202	$8.56	$7.81 - $9.42
Q4 2013	15,366	$206	$8.05	$7.14 - $8.64