KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,259,754 Value ($000) $170,481 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 3,550,056 Value ($000) $66,351 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 3,430,329 Value ($000) $59,756 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 3,924,863 Value ($000) $62,759 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 4,905,549 Value ($000) $84,081 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 4,133,097 Value ($000) $69,229 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 2,604,431 Value ($000) $37,009 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 2,951,137 Value ($000) $46,657 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 2,162,102 Value ($000) $31,134 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 2,339,532 Value ($000) $25,173 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 2,888,355 Value ($000) $26,688 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 2,952,763 Value ($000) $36,969 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 2,556,939 Value ($000) $44,542 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 3,599,922 Value ($000) $57,671 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 3,319,205 Value ($000) $57,191 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 2,581,787 Value ($000) $57,780 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 2,576,775 Value ($000) $59,599 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 3,598,414 Value ($000) $77,797 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 4,443,322 Value ($000) $91,756 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 3,625,549 Value ($000) $72,438 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 2,659,924 Value ($000) $43,650 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 2,467,328 Value ($000) $29,436 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 2,158,354 Value ($000) $26,289 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 3,575,673 Value ($000) $37,079 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 4,006,983 Value ($000) $81,097 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 3,211,507 Value ($000) $57,286 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 4,134,541 Value ($000) $73,383 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 5,339,408 Value ($000) $84,091 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 2,541,316 Value ($000) $37,556 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 1,366,073 Value ($000) $27,166 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 1,265,648 Value ($000) $24,725 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 4,206,454 Value ($000) $82,230 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 5,225,562 Value ($000) $105,396 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 1,906,542 Value ($000) $35,877 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 5,047,646 Value ($000) $94,590 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 3,437,215 Value ($000) $61,108 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 1,761,102 Value ($000) $32,171 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 5,702,013 Value ($000) $69,390 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 9,378,818 Value ($000) $103,633 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 7,662,820 Value ($000) $84,594 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 7,143,754 Value ($000) $94,223 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 7,109,772 Value ($000) $92,491 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 5,743,472 Value ($000) $86,262 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 2,349,553 Value ($000) $33,265 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 2,955,351 Value ($000) $41,075 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 2,546,707 Value ($000) $33,943 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 4,183,488 Value ($000) $59,945 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 2,968,288 Value ($000) $42,262 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 2,711,662 Value ($000) $36,387 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 2,864,761 Value ($000) $32,655 Avg Close $7.57 Range $6.99 - $7.99