KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,132 Value ($000) $208 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 12,453 Value ($000) $209 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 16,875 Value ($000) $240 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 22,090 Value ($000) $349 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 53,358 Value ($000) $768 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 68,200 Value ($000) $734 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 74,421 Value ($000) $1 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 687,727 Value ($000) $9 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 673,025 Value ($000) $12 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 673,717 Value ($000) $10,793 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 662,844 Value ($000) $11,421 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 639,235 Value ($000) $14,306 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 621,598 Value ($000) $14,378 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 687,843 Value ($000) $14,871 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 680,952 Value ($000) $14,062 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 684,319 Value ($000) $13,673 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 699,835 Value ($000) $11,484 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 712,424 Value ($000) $8,499 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 626,289 Value ($000) $7,628 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 612,214 Value ($000) $6,349 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 569,003 Value ($000) $11,517 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 552,533 Value ($000) $9,857 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 547,001 Value ($000) $9,709 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 524,543 Value ($000) $8,262 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 498,543 Value ($000) $7,368 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 510,387 Value ($000) $10,152 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 494,056 Value ($000) $9,654 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 485,107 Value ($000) $9,484 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 478,310 Value ($000) $9,648 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 477,445 Value ($000) $8,986 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 467,110 Value ($000) $8,754 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 465,176 Value ($000) $8,271 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 483,622 Value ($000) $8,836 Avg Close $10.71 Range $8.17 - $12.68