KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,508 Value ($000) $31 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 1,508 Value ($000) $28 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 1,508 Value ($000) $26 Avg Close $15.05 Range $12.29 - $17.12
Q2 2023
Shares 1,000 Value ($000) $9 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 8,000 Value ($000) $100 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 7,117 Value ($000) $114 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 7,117 Value ($000) $122 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 7,117 Value ($000) $159 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 1,000 Value ($000) $23 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 1,480 Value ($000) $32 Avg Close $16.22 Range $14.32 - $17.90
Q1 2021
Shares 1,480 Value ($000) $30 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 1,480 Value ($000) $24 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 1,670 Value ($000) $20 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 1,670 Value ($000) $20 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 1,670 Value ($000) $17 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 670 Value ($000) $14 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 1,800 Value ($000) $32 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 2,271 Value ($000) $40 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 1,800 Value ($000) $28 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 1,800 Value ($000) $27 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 8,153 Value ($000) $162 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 7,820 Value ($000) $153 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 7,820 Value ($000) $153 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 7,820 Value ($000) $158 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 8,290 Value ($000) $156 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 8,290 Value ($000) $155 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 8,290 Value ($000) $147 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 8,290 Value ($000) $151 Avg Close $10.71 Range $8.17 - $12.68
Q4 2014
Shares 242 Value ($000) $3,171 Avg Close $8.62 Range $7.47 - $9.22
Q4 2013
Shares 242 Value ($000) $3 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 242 Value ($000) $3 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 242 Value ($000) $3 Avg Close $6.48 Range $5.84 - $7.01