KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294,867 Value ($000) $6,086 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 305,676 Value ($000) $5,713 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 303,812 Value ($000) $5,292 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 295,213 Value ($000) $4,720 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 328,125 Value ($000) $5,624 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 346,339 Value ($000) $5,801 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 352,890 Value ($000) $5,015 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 356,633 Value ($000) $5,638 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 390,254 Value ($000) $5,620 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 379,592 Value ($000) $4,084 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 421,644 Value ($000) $3,896 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 469,225 Value ($000) $5,875 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 476,389 Value ($000) $8,299 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 466,397 Value ($000) $7,472 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 462,723 Value ($000) $7,973 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 489,478 Value ($000) $10,955 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 509,433 Value ($000) $11,783 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 547,103 Value ($000) $11,828 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 567,016 Value ($000) $11,709 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 534,529 Value ($000) $10,680 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 492,097 Value ($000) $8,075 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 385,613 Value ($000) $4,600 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 364,151 Value ($000) $4,435 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 396,901 Value ($000) $4,116 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 338,644 Value ($000) $6,854 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 439,806 Value ($000) $7,846 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 436,889 Value ($000) $7,755 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 467,530 Value ($000) $7,364 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 478,703 Value ($000) $7,075 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 578,214 Value ($000) $11,501 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 492,484 Value ($000) $9,623 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 530,561 Value ($000) $10,372 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 467,217 Value ($000) $9,424 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 581,875 Value ($000) $10,951 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 954,062 Value ($000) $17,879 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 951,209 Value ($000) $16,912 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 1,070,309 Value ($000) $20,261 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 392,706 Value ($000) $4,779 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 268,297 Value ($000) $2,965 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 225,275 Value ($000) $2,487 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 1,534,504 Value ($000) $20,240 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 1,901,991 Value ($000) $24,745 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 1,982,743 Value ($000) $29,781 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 1,702,546 Value ($000) $24,108 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 1,680,548 Value ($000) $23,360 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 2,184,156 Value ($000) $29,115 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 2,203,447 Value ($000) $31,575 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 1,625,436 Value ($000) $23,146 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 1,583,762 Value ($000) $21,254 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 1,380,588 Value ($000) $15,739 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 1,704,060 Value ($000) $18,813 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294,867	$6,086	$18.49	$16.29 - $21.25
Q3 2025	305,676	$5,713	$18.18	$16.81 - $19.20
Q2 2025	303,812	$5,292	$15.05	$12.29 - $17.12
Q1 2025	295,213	$4,720	$16.25	$14.36 - $17.53
Q4 2024	328,125	$5,624	$16.99	$15.05 - $18.91
Q3 2024	346,339	$5,801	$14.86	$12.71 - $16.41
Q2 2024	352,890	$5,015	$13.41	$12.22 - $14.57
Q1 2024	356,633	$5,638	$13.16	$11.72 - $14.58
Q4 2023	390,254	$5,620	$10.65	$8.46 - $13.48
Q3 2023	379,592	$4,084	$9.75	$7.95 - $11.39
Q2 2023	421,644	$3,896	$9.00	$7.31 - $10.85
Q1 2023	469,225	$5,875	$14.35	$8.23 - $17.18
Q4 2022	476,389	$8,299	$14.79	$12.78 - $16.78
Q3 2022	466,397	$7,472	$14.89	$13.18 - $16.46
Q2 2022	462,723	$7,973	$15.91	$13.83 - $18.66
Q1 2022	489,478	$10,955	$20.30	$18.13 - $22.12
Q4 2021	509,433	$11,783	$18.79	$17.58 - $19.83
Q3 2021	547,103	$11,828	$16.22	$14.32 - $17.90
Q2 2021	567,016	$11,709	$17.28	$15.54 - $18.77
Q1 2021	534,529	$10,680	$15.23	$12.60 - $17.15
Q4 2020	492,097	$8,075	$11.38	$9.02 - $13.03
Q3 2020	385,613	$4,600	$9.39	$8.32 - $10.35
Q2 2020	364,151	$4,435	$8.82	$6.76 - $11.74
Q1 2020	396,901	$4,116	$12.44	$5.62 - $15.19
Q4 2019	338,644	$6,854	$13.98	$12.25 - $15.31
Q3 2019	439,806	$7,846	$12.69	$11.56 - $13.66
Q2 2019	436,889	$7,755	$12.27	$11.51 - $12.98
Q1 2019	467,530	$7,364	$11.97	$10.37 - $12.90
Q4 2018	478,703	$7,075	$12.51	$9.77 - $14.70
Q3 2018	578,214	$11,501	$14.64	$13.62 - $15.40
Q2 2018	492,484	$9,623	$13.98	$13.08 - $14.80
Q1 2018	530,561	$10,372	$14.60	$13.28 - $15.66
Q4 2017	467,217	$9,424	$13.07	$12.03 - $14.31
Q3 2017	581,875	$10,951	$12.47	$11.26 - $13.40
Q2 2017	954,062	$17,879	$12.40	$11.57 - $13.13
Q1 2017	951,209	$16,912	$12.49	$11.31 - $13.36
Q4 2016	1,070,309	$20,261	$10.71	$8.17 - $12.68
Q3 2016	392,706	$4,779	$8.09	$6.98 - $8.57
Q2 2016	268,297	$2,965	$7.99	$6.87 - $8.74
Q1 2016	225,275	$2,487	$7.44	$6.56 - $8.68
Q4 2015	1,534,504	$20,240	$8.67	$8.16 - $9.24
Q3 2015	1,901,991	$24,745	$9.34	$8.31 - $10.15
Q2 2015	1,982,743	$29,781	$9.64	$9.08 - $10.30
Q1 2015	1,702,546	$24,108	$8.95	$7.83 - $9.62
Q4 2014	1,680,548	$23,360	$8.62	$7.47 - $9.22
Q3 2014	2,184,156	$29,115	$8.82	$8.35 - $9.41
Q2 2014	2,203,447	$31,575	$8.87	$8.26 - $9.35
Q1 2014	1,625,436	$23,146	$8.56	$7.81 - $9.42
Q4 2013	1,583,762	$21,254	$8.05	$7.14 - $8.64
Q3 2013	1,380,588	$15,739	$7.57	$6.99 - $7.99
Q2 2013	1,704,060	$18,813	$6.48	$5.84 - $7.01