KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,907 Value ($000) $762 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 36,907 Value ($000) $690 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 36,907 Value ($000) $643 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 36,941 Value ($000) $591 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 37,053 Value ($000) $635 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 37,157 Value ($000) $622 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 37,535 Value ($000) $533 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 39,021 Value ($000) $617 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 35,935 Value ($000) $517 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 35,935 Value ($000) $387 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 35,935 Value ($000) $332 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 36,498 Value ($000) $457 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 36,498 Value ($000) $1 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 47,105 Value ($000) $755 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 51,670 Value ($000) $890 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 53,276 Value ($000) $1,192 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 53,276 Value ($000) $1,232 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 53,287 Value ($000) $1,152 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 52,743 Value ($000) $1,089 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 52,743 Value ($000) $1,054 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 52,952 Value ($000) $869 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 42,345 Value ($000) $505 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 42,463 Value ($000) $517 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 42,463 Value ($000) $440 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 41,383 Value ($000) $838 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 41,972 Value ($000) $749 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 42,312 Value ($000) $751 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 42,337 Value ($000) $667 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 42,344 Value ($000) $626 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 42,344 Value ($000) $842 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 42,344 Value ($000) $827 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 42,344 Value ($000) $828 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 42,351 Value ($000) $854 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 42,351 Value ($000) $797 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 42,951 Value ($000) $805 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 42,773 Value ($000) $761 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 42,773 Value ($000) $781 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 42,773 Value ($000) $521 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 42,773 Value ($000) $473 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 39,773 Value ($000) $439 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 39,773 Value ($000) $524 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 39,773 Value ($000) $517 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 39,773 Value ($000) $598 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 39,770 Value ($000) $563 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 40,770 Value ($000) $567 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 43,232 Value ($000) $576 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 43,432 Value ($000) $622 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 44,202 Value ($000) $630 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 43,914 Value ($000) $590 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 43,914 Value ($000) $500 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 46,777 Value ($000) $516 Avg Close $6.48 Range $5.84 - $7.01