KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,304 Value ($000) $2,173 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 114,582 Value ($000) $2,142 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 114,434 Value ($000) $1,993 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 126,363 Value ($000) $2,021 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 150,888 Value ($000) $2,586 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 183,953 Value ($000) $3,081 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 206,076 Value ($000) $2,928 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 456,136 Value ($000) $7,212 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 91,286 Value ($000) $1,315 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 89,396 Value ($000) $962 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 89,898 Value ($000) $831 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 75,027 Value ($000) $939 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 87,519 Value ($000) $1,525 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 88,765 Value ($000) $1,422 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 88,185 Value ($000) $1,519 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 88,077 Value ($000) $1,971 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 99,038 Value ($000) $2,290 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 95,855 Value ($000) $2,072 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 82,069 Value ($000) $1,695 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 62,905 Value ($000) $1,257 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 55,359 Value ($000) $908 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 54,743 Value ($000) $653 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 173,100 Value ($000) $2,108 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 26,587 Value ($000) $276 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 30,992 Value ($000) $628 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 28,648 Value ($000) $511 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 30,146 Value ($000) $535 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 28,459 Value ($000) $448 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 31,020 Value ($000) $458 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 33,821 Value ($000) $672 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 33,389 Value ($000) $652 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 32,321 Value ($000) $632 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 32,085 Value ($000) $647 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 32,009 Value ($000) $602 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 32,729 Value ($000) $613 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 33,176 Value ($000) $589 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 30,291 Value ($000) $553 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 29,832 Value ($000) $363 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 27,232 Value ($000) $301 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 25,880 Value ($000) $285 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 23,427 Value ($000) $309 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 24,308 Value ($000) $316 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 23,288 Value ($000) $350 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 23,043 Value ($000) $327 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 22,187 Value ($000) $309 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 22,161 Value ($000) $295 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 19,851 Value ($000) $284 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 17,875 Value ($000) $254 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 17,185 Value ($000) $231 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 14,994 Value ($000) $171 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 14,108 Value ($000) $156 Avg Close $6.48 Range $5.84 - $7.01

Q1 2013

Shares 14,166 Value ($000) $141 Avg Close $5.94 Range $5.36 - $6.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,304	$2,173	$18.49	$16.29 - $21.25
Q3 2025	114,582	$2,142	$18.18	$16.81 - $19.20
Q2 2025	114,434	$1,993	$15.05	$12.29 - $17.12
Q1 2025	126,363	$2,021	$16.25	$14.36 - $17.53
Q4 2024	150,888	$2,586	$16.99	$15.05 - $18.91
Q3 2024	183,953	$3,081	$14.86	$12.71 - $16.41
Q2 2024	206,076	$2,928	$13.41	$12.22 - $14.57
Q1 2024	456,136	$7,212	$13.16	$11.72 - $14.58
Q4 2023	91,286	$1,315	$10.65	$8.46 - $13.48
Q3 2023	89,396	$962	$9.75	$7.95 - $11.39
Q2 2023	89,898	$831	$9.00	$7.31 - $10.85
Q1 2023	75,027	$939	$14.35	$8.23 - $17.18
Q4 2022	87,519	$1,525	$14.79	$12.78 - $16.78
Q3 2022	88,765	$1,422	$14.89	$13.18 - $16.46
Q2 2022	88,185	$1,519	$15.91	$13.83 - $18.66
Q1 2022	88,077	$1,971	$20.30	$18.13 - $22.12
Q4 2021	99,038	$2,290	$18.79	$17.58 - $19.83
Q3 2021	95,855	$2,072	$16.22	$14.32 - $17.90
Q2 2021	82,069	$1,695	$17.28	$15.54 - $18.77
Q1 2021	62,905	$1,257	$15.23	$12.60 - $17.15
Q4 2020	55,359	$908	$11.38	$9.02 - $13.03
Q3 2020	54,743	$653	$9.39	$8.32 - $10.35
Q2 2020	173,100	$2,108	$8.82	$6.76 - $11.74
Q1 2020	26,587	$276	$12.44	$5.62 - $15.19
Q4 2019	30,992	$628	$13.98	$12.25 - $15.31
Q3 2019	28,648	$511	$12.69	$11.56 - $13.66
Q2 2019	30,146	$535	$12.27	$11.51 - $12.98
Q1 2019	28,459	$448	$11.97	$10.37 - $12.90
Q4 2018	31,020	$458	$12.51	$9.77 - $14.70
Q3 2018	33,821	$672	$14.64	$13.62 - $15.40
Q2 2018	33,389	$652	$13.98	$13.08 - $14.80
Q1 2018	32,321	$632	$14.60	$13.28 - $15.66
Q4 2017	32,085	$647	$13.07	$12.03 - $14.31
Q3 2017	32,009	$602	$12.47	$11.26 - $13.40
Q2 2017	32,729	$613	$12.40	$11.57 - $13.13
Q1 2017	33,176	$589	$12.49	$11.31 - $13.36
Q4 2016	30,291	$553	$10.71	$8.17 - $12.68
Q3 2016	29,832	$363	$8.09	$6.98 - $8.57
Q2 2016	27,232	$301	$7.99	$6.87 - $8.74
Q1 2016	25,880	$285	$7.44	$6.56 - $8.68
Q4 2015	23,427	$309	$8.67	$8.16 - $9.24
Q3 2015	24,308	$316	$9.34	$8.31 - $10.15
Q2 2015	23,288	$350	$9.64	$9.08 - $10.30
Q1 2015	23,043	$327	$8.95	$7.83 - $9.62
Q4 2014	22,187	$309	$8.62	$7.47 - $9.22
Q3 2014	22,161	$295	$8.82	$8.35 - $9.41
Q2 2014	19,851	$284	$8.87	$8.26 - $9.35
Q1 2014	17,875	$254	$8.56	$7.81 - $9.42
Q4 2013	17,185	$231	$8.05	$7.14 - $8.64
Q3 2013	14,994	$171	$7.57	$6.99 - $7.99
Q2 2013	14,108	$156	$6.48	$5.84 - $7.01
Q1 2013	14,166	$141	$5.94	$5.36 - $6.41