KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 37,300 Value ($000) $729 Avg Close $14.60 Range $13.28 - $15.66
Q3 2017
Shares 23,800 Value ($000) $448 Avg Close $12.47 Range $11.26 - $13.40
Q3 2016
Shares 928,616 Value ($000) $11,301 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 992,901 Value ($000) $10,972 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 572,806 Value ($000) $6,324 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 231,248 Value ($000) $3,050 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 715,200 Value ($000) $9,305 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 523,100 Value ($000) $7,857 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 540,400 Value ($000) $7,652 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 537,800 Value ($000) $7,475 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 737,500 Value ($000) $9,831 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 308,700 Value ($000) $4,424 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 84,600 Value ($000) $1,205 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 132,200 Value ($000) $1,774 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 258,800 Value ($000) $2,950 Avg Close $7.57 Range $6.99 - $7.99