KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,217 Value ($000) $211 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 10,197 Value ($000) $191 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 10,149 Value ($000) $177 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 10,124 Value ($000) $162 Avg Close $16.25 Range $14.36 - $17.53
Q1 2022
Shares 9,339 Value ($000) $209 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 10,338 Value ($000) $239 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 10,338 Value ($000) $224 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 10,338 Value ($000) $213 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 10,338 Value ($000) $207 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 10,338 Value ($000) $170 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 10,338 Value ($000) $133 Avg Close $9.39 Range $8.32 - $10.35
Q1 2020
Shares 10,538 Value ($000) $109 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 10,538 Value ($000) $207 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 10,538 Value ($000) $180 Avg Close $12.69 Range $11.56 - $13.66
Q3 2018
Shares 19,094 Value ($000) $380 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 20,357 Value ($000) $398 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 11,173 Value ($000) $218 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 11,478 Value ($000) $232 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 10,623 Value ($000) $200 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 11,348 Value ($000) $213 Avg Close $12.40 Range $11.57 - $13.13