KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,872,474 Value ($000) $33 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 1,632,977 Value ($000) $26,160 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 1,564,706 Value ($000) $26,960 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 1,410,865 Value ($000) $31,575 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 1,482,038 Value ($000) $34,280 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 1,580,486 Value ($000) $34,170 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 1,568,254 Value ($000) $32,384 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 1,502,534 Value ($000) $30,021 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 1,496,637 Value ($000) $24,560 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 1,612,286 Value ($000) $19,235 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 1,817,145 Value ($000) $22,133 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 1,749,275 Value ($000) $18,140 Avg Close $12.44 Range $5.62 - $15.19
Q4 2016
Shares 1,711,899 Value ($000) $31,276 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 2,088,958 Value ($000) $25,423 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 2,100,786 Value ($000) $23,214 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 2,134,835 Value ($000) $23,569 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 1,972,863 Value ($000) $26,022 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 1,977,488 Value ($000) $25,727 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 2,311,988 Value ($000) $34,726 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 2,554,963 Value ($000) $36,178 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 2,490,333 Value ($000) $34,616 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 2,416,483 Value ($000) $32,212 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 2,349,143 Value ($000) $33,663 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 2,234,218 Value ($000) $31,815 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 2,378,568 Value ($000) $31,920 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 2,422,793 Value ($000) $27,620 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 2,508,533 Value ($000) $27,694 Avg Close $6.48 Range $5.84 - $7.01