KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,528 Value ($000) $4 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 157,737 Value ($000) $3 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 170,377 Value ($000) $3 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 155,914 Value ($000) $2 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 761,384 Value ($000) $13 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 689,469 Value ($000) $12 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 584,780 Value ($000) $8 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 389,676 Value ($000) $6 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 299,272 Value ($000) $4 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 212,733 Value ($000) $2 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 139,044 Value ($000) $1 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 144,132 Value ($000) $2 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 236,234 Value ($000) $4 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 185,301 Value ($000) $2,969 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 135,884 Value ($000) $2,341 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 193,711 Value ($000) $4,335 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 84,982 Value ($000) $1,966 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 69,322 Value ($000) $1,499 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 64,952 Value ($000) $1,341 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 59,677 Value ($000) $1,192 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 50,083 Value ($000) $822 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 85,025 Value ($000) $1,014 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 199,701 Value ($000) $2,432 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 133,965 Value ($000) $1,389 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 140,931 Value ($000) $2,852 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 130,456 Value ($000) $2,327 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 89,380 Value ($000) $1,586 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 85,865 Value ($000) $1,352 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 90,059 Value ($000) $1,331 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 109,268 Value ($000) $2,173 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 189,072 Value ($000) $3,694 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 181,102 Value ($000) $3,541 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 222,895 Value ($000) $4,495 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 268,394 Value ($000) $5,051 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 248,447 Value ($000) $4,656 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 223,060 Value ($000) $3,966 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 230,503 Value ($000) $4,211 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 222,828 Value ($000) $2,712 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 30,027 Value ($000) $332 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 157,650 Value ($000) $1,741 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 222,428 Value ($000) $2,934 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 434,751 Value ($000) $5,656 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 429,985 Value ($000) $6,458 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 439,259 Value ($000) $6,219 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 437,523 Value ($000) $6,081 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 446,325 Value ($000) $5,949 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 902,904 Value ($000) $12,939 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 933,345 Value ($000) $13,291 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 919,158 Value ($000) $12,336 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 933,772 Value ($000) $10,645 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 941,149 Value ($000) $10,390 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,528	$4	$18.49	$16.29 - $21.25
Q3 2025	157,737	$3	$18.18	$16.81 - $19.20
Q2 2025	170,377	$3	$15.05	$12.29 - $17.12
Q1 2025	155,914	$2	$16.25	$14.36 - $17.53
Q4 2024	761,384	$13	$16.99	$15.05 - $18.91
Q3 2024	689,469	$12	$14.86	$12.71 - $16.41
Q2 2024	584,780	$8	$13.41	$12.22 - $14.57
Q1 2024	389,676	$6	$13.16	$11.72 - $14.58
Q4 2023	299,272	$4	$10.65	$8.46 - $13.48
Q3 2023	212,733	$2	$9.75	$7.95 - $11.39
Q2 2023	139,044	$1	$9.00	$7.31 - $10.85
Q1 2023	144,132	$2	$14.35	$8.23 - $17.18
Q4 2022	236,234	$4	$14.79	$12.78 - $16.78
Q3 2022	185,301	$2,969	$14.89	$13.18 - $16.46
Q2 2022	135,884	$2,341	$15.91	$13.83 - $18.66
Q1 2022	193,711	$4,335	$20.30	$18.13 - $22.12
Q4 2021	84,982	$1,966	$18.79	$17.58 - $19.83
Q3 2021	69,322	$1,499	$16.22	$14.32 - $17.90
Q2 2021	64,952	$1,341	$17.28	$15.54 - $18.77
Q1 2021	59,677	$1,192	$15.23	$12.60 - $17.15
Q4 2020	50,083	$822	$11.38	$9.02 - $13.03
Q3 2020	85,025	$1,014	$9.39	$8.32 - $10.35
Q2 2020	199,701	$2,432	$8.82	$6.76 - $11.74
Q1 2020	133,965	$1,389	$12.44	$5.62 - $15.19
Q4 2019	140,931	$2,852	$13.98	$12.25 - $15.31
Q3 2019	130,456	$2,327	$12.69	$11.56 - $13.66
Q2 2019	89,380	$1,586	$12.27	$11.51 - $12.98
Q1 2019	85,865	$1,352	$11.97	$10.37 - $12.90
Q4 2018	90,059	$1,331	$12.51	$9.77 - $14.70
Q3 2018	109,268	$2,173	$14.64	$13.62 - $15.40
Q2 2018	189,072	$3,694	$13.98	$13.08 - $14.80
Q1 2018	181,102	$3,541	$14.60	$13.28 - $15.66
Q4 2017	222,895	$4,495	$13.07	$12.03 - $14.31
Q3 2017	268,394	$5,051	$12.47	$11.26 - $13.40
Q2 2017	248,447	$4,656	$12.40	$11.57 - $13.13
Q1 2017	223,060	$3,966	$12.49	$11.31 - $13.36
Q4 2016	230,503	$4,211	$10.71	$8.17 - $12.68
Q3 2016	222,828	$2,712	$8.09	$6.98 - $8.57
Q2 2016	30,027	$332	$7.99	$6.87 - $8.74
Q1 2016	157,650	$1,741	$7.44	$6.56 - $8.68
Q4 2015	222,428	$2,934	$8.67	$8.16 - $9.24
Q3 2015	434,751	$5,656	$9.34	$8.31 - $10.15
Q2 2015	429,985	$6,458	$9.64	$9.08 - $10.30
Q1 2015	439,259	$6,219	$8.95	$7.83 - $9.62
Q4 2014	437,523	$6,081	$8.62	$7.47 - $9.22
Q3 2014	446,325	$5,949	$8.82	$8.35 - $9.41
Q2 2014	902,904	$12,939	$8.87	$8.26 - $9.35
Q1 2014	933,345	$13,291	$8.56	$7.81 - $9.42
Q4 2013	919,158	$12,336	$8.05	$7.14 - $8.64
Q3 2013	933,772	$10,645	$7.57	$6.99 - $7.99
Q2 2013	941,149	$10,390	$6.48	$5.84 - $7.01