KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $0 Avg Close $18.49 Range $16.29 - $21.25
Q1 2024
Shares 99 Value ($000) $0 Avg Close $13.16 Range $11.72 - $14.58
Q2 2023
Shares 268 Value ($000) $0 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 1,358 Value ($000) $0 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 4,158 Value ($000) $0 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 3,858 Value ($000) $61 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 3,858 Value ($000) $67 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 3,858 Value ($000) $86 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 3,858 Value ($000) $89 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 3,858 Value ($000) $84 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 3,858 Value ($000) $80 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 3,858 Value ($000) $77 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 1,358 Value ($000) $23 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 1,038 Value ($000) $12 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 3,670 Value ($000) $45 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 2,600 Value ($000) $27 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 2,807 Value ($000) $57 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 2,807 Value ($000) $50 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 2,807 Value ($000) $50 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 9,287 Value ($000) $146 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 8,217 Value ($000) $121 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 8,537 Value ($000) $170 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 4,497 Value ($000) $88 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 4,297 Value ($000) $84 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 2,957 Value ($000) $59 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 3,838 Value ($000) $72 Avg Close $12.47 Range $11.26 - $13.40