KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 200 Value ($000) $4 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 200 Value ($000) $3 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 200 Value ($000) $2 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 200 Value ($000) $2 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 200 Value ($000) $2 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 200 Value ($000) $4 Avg Close $13.98 Range $12.25 - $15.31
Q2 2019
Shares 200 Value ($000) $4 Avg Close $12.27 Range $11.51 - $12.98