KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,150 Value ($000) $350 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 22,150 Value ($000) $380 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 22,150 Value ($000) $371 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 26,985 Value ($000) $383 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 29,028 Value ($000) $459 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 29,028 Value ($000) $418 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 29,028 Value ($000) $312 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 29,485 Value ($000) $272 Avg Close $9.00 Range $7.31 - $10.85
Q4 2022
Shares 25,125 Value ($000) $437 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 34,008 Value ($000) $545 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 34,008 Value ($000) $587 Avg Close $15.91 Range $13.83 - $18.66
Q4 2020
Shares 160,882 Value ($000) $3,120 Avg Close $11.38 Range $9.02 - $13.03
Q2 2020
Shares 160,882 Value ($000) $3,120 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 553,386 Value ($000) $9,537 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 565,308 Value ($000) $11,306 Avg Close $13.98 Range $12.25 - $15.31
Q2 2019
Shares 3,932,310 Value ($000) $69,799 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 4,598,770 Value ($000) $72,431 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 5,560,894 Value ($000) $82,190 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 5,182,219 Value ($000) $103,074 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 5,232,354 Value ($000) $102,240 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 5,197,863 Value ($000) $101,618 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 4,505,797 Value ($000) $90,882 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 4,337,208 Value ($000) $81,626 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 4,316,659 Value ($000) $80,894 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 4,099,394 Value ($000) $72,887 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 4,137,566 Value ($000) $75,593 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 5,374,194 Value ($000) $65,404 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 4,946,620 Value ($000) $54,660 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 5,139,886 Value ($000) $56,744 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 4,266,921 Value ($000) $56,281 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 3,732,838 Value ($000) $48,564 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 3,921,425 Value ($000) $58,900 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 4,019,503 Value ($000) $56,916 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 3,869,858 Value ($000) $53,791 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 289,670 Value ($000) $3,861 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 308,170 Value ($000) $4,416 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 308,171 Value ($000) $4,388 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 337,508 Value ($000) $4,529 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 407,081 Value ($000) $4,641 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 329,878 Value ($000) $3,642 Avg Close $6.48 Range $5.84 - $7.01