KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,417 Value ($000) $40 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 2,484 Value ($000) $35 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 2,417 Value ($000) $38 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 2,417 Value ($000) $35 Avg Close $10.65 Range $8.46 - $13.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,417	$40	$14.86	$12.71 - $16.41
Q2 2024	2,484	$35	$13.41	$12.22 - $14.57
Q1 2024	2,417	$38	$13.16	$11.72 - $14.58
Q4 2023	2,417	$35	$10.65	$8.46 - $13.48