KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,299 Value ($000) $1,018 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 53,733 Value ($000) $1,004 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 54,266 Value ($000) $945 Avg Close $15.05 Range $12.29 - $17.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,299	$1,018	$18.49	$16.29 - $21.25
Q3 2025	53,733	$1,004	$18.18	$16.81 - $19.20
Q2 2025	54,266	$945	$15.05	$12.29 - $17.12