KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 880,100 Value ($000) $16,449 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 771,100 Value ($000) $13,433 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 995,600 Value ($000) $15,920 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 826,400 Value ($000) $14,164 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 826,400 Value ($000) $13,842 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 1,299,100 Value ($000) $18,460 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 902,000 Value ($000) $14,261 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 595,000 Value ($000) $8,568 Avg Close $10.65 Range $8.46 - $13.48
Q4 2019
Shares 111,467 Value ($000) $2,256 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 111,467 Value ($000) $1,989 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 111,467 Value ($000) $1,979 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 111,467 Value ($000) $1,756 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 111,467 Value ($000) $1,647 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 132,540 Value ($000) $2,636 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 247,703 Value ($000) $4,840 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 101,323 Value ($000) $1,981 Avg Close $14.60 Range $13.28 - $15.66