KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,950 Value ($000) $121 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 10,950 Value ($000) $144 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 10,950 Value ($000) $142 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 10,950 Value ($000) $164 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 12,250 Value ($000) $173 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 14,050 Value ($000) $195 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 14,050 Value ($000) $187 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 14,050 Value ($000) $201 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 14,050 Value ($000) $200 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 14,050 Value ($000) $189 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 15,800 Value ($000) $180 Avg Close $7.57 Range $6.99 - $7.99