KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16,074 Value ($000) $149 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 11,470 Value ($000) $144 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 12,058 Value ($000) $210 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 11,873 Value ($000) $190 Avg Close $14.89 Range $13.18 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16,074	$149	$9.00	$7.31 - $10.85
Q1 2023	11,470	$144	$14.35	$8.23 - $17.18
Q4 2022	12,058	$210	$14.79	$12.78 - $16.78
Q3 2022	11,873	$190	$14.89	$13.18 - $16.46