KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8 Value ($000) $0 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 8 Value ($000) $0 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 8 Value ($000) $1 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 8 Value ($000) $0 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 8 Value ($000) $0 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 8 Value ($000) $1 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 8 Value ($000) $0 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 8 Value ($000) $0 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 8 Value ($000) $0 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 8 Value ($000) $0 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 8 Value ($000) $0 Avg Close $8.62 Range $7.47 - $9.22
Q2 2014
Shares 8 Value ($000) $0 Avg Close $8.87 Range $8.26 - $9.35