KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,260 Value ($000) $521 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 45,011 Value ($000) $841 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 51,569 Value ($000) $898 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 52,765 Value ($000) $844 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 53,275 Value ($000) $913 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 51,332 Value ($000) $860 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 54,215 Value ($000) $770 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 55,163 Value ($000) $872 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 59,232 Value ($000) $853 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 67,163 Value ($000) $723 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 76,300 Value ($000) $705 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 77,114 Value ($000) $965 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 76,699 Value ($000) $1,336 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 75,951 Value ($000) $1,217 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 75,530 Value ($000) $1,301 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 75,673 Value ($000) $1,694 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 76,954 Value ($000) $1,780 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 79,799 Value ($000) $1,725 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 81,837 Value ($000) $1,690 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 82,143 Value ($000) $1,641 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 85,609 Value ($000) $1,405 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 88,811 Value ($000) $1,060 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 89,653 Value ($000) $1,092 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 96,311 Value ($000) $999 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 97,997 Value ($000) $1,983 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 102,690 Value ($000) $1,832 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 103,980 Value ($000) $1,846 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 103,272 Value ($000) $1,627 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 104,785 Value ($000) $1,549 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 106,202 Value ($000) $2,112 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 107,251 Value ($000) $2,096 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 106,691 Value ($000) $2,086 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 108,296 Value ($000) $2,184 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 109,963 Value ($000) $2,070 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 110,519 Value ($000) $2,071 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 107,908 Value ($000) $1,919 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 108,212 Value ($000) $1,977 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 106,237 Value ($000) $1,293 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 81,888 Value ($000) $905 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 80,506 Value ($000) $889 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 79,877 Value ($000) $1,054 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 78,838 Value ($000) $1,026 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 80,125 Value ($000) $1,203 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 79,761 Value ($000) $1,129 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 78,534 Value ($000) $1,092 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 77,466 Value ($000) $1,033 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 78,484 Value ($000) $1,125 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 79,063 Value ($000) $1,126 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 79,640 Value ($000) $1,069 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 81,463 Value ($000) $929 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 81,387 Value ($000) $899 Avg Close $6.48 Range $5.84 - $7.01

Q1 2013

Shares 79,452 Value ($000) $791 Avg Close $5.94 Range $5.36 - $6.41

Q4 2012

Shares 80,366 Value ($000) $677 Avg Close — Range —

Q3 2012

Shares 85,908 Value ($000) $751 Avg Close — Range —

Q2 2012

Shares 86,652 Value ($000) $671 Avg Close — Range —

Q1 2012

Shares 87,373 Value ($000) $743 Avg Close — Range —

Q4 2011

Shares 86,563 Value ($000) $666 Avg Close — Range —

Q3 2011

Shares 84,041 Value ($000) $498 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,260	$521	$18.49	$16.29 - $21.25
Q3 2025	45,011	$841	$18.18	$16.81 - $19.20
Q2 2025	51,569	$898	$15.05	$12.29 - $17.12
Q1 2025	52,765	$844	$16.25	$14.36 - $17.53
Q4 2024	53,275	$913	$16.99	$15.05 - $18.91
Q3 2024	51,332	$860	$14.86	$12.71 - $16.41
Q2 2024	54,215	$770	$13.41	$12.22 - $14.57
Q1 2024	55,163	$872	$13.16	$11.72 - $14.58
Q4 2023	59,232	$853	$10.65	$8.46 - $13.48
Q3 2023	67,163	$723	$9.75	$7.95 - $11.39
Q2 2023	76,300	$705	$9.00	$7.31 - $10.85
Q1 2023	77,114	$965	$14.35	$8.23 - $17.18
Q4 2022	76,699	$1,336	$14.79	$12.78 - $16.78
Q3 2022	75,951	$1,217	$14.89	$13.18 - $16.46
Q2 2022	75,530	$1,301	$15.91	$13.83 - $18.66
Q1 2022	75,673	$1,694	$20.30	$18.13 - $22.12
Q4 2021	76,954	$1,780	$18.79	$17.58 - $19.83
Q3 2021	79,799	$1,725	$16.22	$14.32 - $17.90
Q2 2021	81,837	$1,690	$17.28	$15.54 - $18.77
Q1 2021	82,143	$1,641	$15.23	$12.60 - $17.15
Q4 2020	85,609	$1,405	$11.38	$9.02 - $13.03
Q3 2020	88,811	$1,060	$9.39	$8.32 - $10.35
Q2 2020	89,653	$1,092	$8.82	$6.76 - $11.74
Q1 2020	96,311	$999	$12.44	$5.62 - $15.19
Q4 2019	97,997	$1,983	$13.98	$12.25 - $15.31
Q3 2019	102,690	$1,832	$12.69	$11.56 - $13.66
Q2 2019	103,980	$1,846	$12.27	$11.51 - $12.98
Q1 2019	103,272	$1,627	$11.97	$10.37 - $12.90
Q4 2018	104,785	$1,549	$12.51	$9.77 - $14.70
Q3 2018	106,202	$2,112	$14.64	$13.62 - $15.40
Q2 2018	107,251	$2,096	$13.98	$13.08 - $14.80
Q1 2018	106,691	$2,086	$14.60	$13.28 - $15.66
Q4 2017	108,296	$2,184	$13.07	$12.03 - $14.31
Q3 2017	109,963	$2,070	$12.47	$11.26 - $13.40
Q2 2017	110,519	$2,071	$12.40	$11.57 - $13.13
Q1 2017	107,908	$1,919	$12.49	$11.31 - $13.36
Q4 2016	108,212	$1,977	$10.71	$8.17 - $12.68
Q3 2016	106,237	$1,293	$8.09	$6.98 - $8.57
Q2 2016	81,888	$905	$7.99	$6.87 - $8.74
Q1 2016	80,506	$889	$7.44	$6.56 - $8.68
Q4 2015	79,877	$1,054	$8.67	$8.16 - $9.24
Q3 2015	78,838	$1,026	$9.34	$8.31 - $10.15
Q2 2015	80,125	$1,203	$9.64	$9.08 - $10.30
Q1 2015	79,761	$1,129	$8.95	$7.83 - $9.62
Q4 2014	78,534	$1,092	$8.62	$7.47 - $9.22
Q3 2014	77,466	$1,033	$8.82	$8.35 - $9.41
Q2 2014	78,484	$1,125	$8.87	$8.26 - $9.35
Q1 2014	79,063	$1,126	$8.56	$7.81 - $9.42
Q4 2013	79,640	$1,069	$8.05	$7.14 - $8.64
Q3 2013	81,463	$929	$7.57	$6.99 - $7.99
Q2 2013	81,387	$899	$6.48	$5.84 - $7.01
Q1 2013	79,452	$791	$5.94	$5.36 - $6.41
Q4 2012	80,366	$677	—	—
Q3 2012	85,908	$751	—	—
Q2 2012	86,652	$671	—	—
Q1 2012	87,373	$743	—	—
Q4 2011	86,563	$666	—	—
Q3 2011	84,041	$498	—	—