KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 80,000 Value ($000) $739 Avg Close $9.00 Range $7.31 - $10.85

Q4 2016

Shares 23,600 Value ($000) $431 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 69,900 Value ($000) $850 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 69,900 Value ($000) $772 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 69,900 Value ($000) $772 Avg Close $7.44 Range $6.56 - $8.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	80,000	$739	$9.00	$7.31 - $10.85
Q4 2016	23,600	$431	$10.71	$8.17 - $12.68
Q3 2016	69,900	$850	$8.09	$6.98 - $8.57
Q2 2016	69,900	$772	$7.99	$6.87 - $8.74
Q1 2016	69,900	$772	$7.44	$6.56 - $8.68