KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

KAHN BROTHERS GROUP INC's Holding History (CIK: 0001039565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,973 Value ($000) $130,907 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 11,364 Value ($000) $138,414 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 11,392 Value ($000) $118,135 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 11,392 Value ($000) $230,574 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 12,349 Value ($000) $220,306 Avg Close $12.69 Range $11.56 - $13.66
Q1 2016
Shares 10,749 Value ($000) $118,669 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 13,668 Value ($000) $180,281 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 13,668 Value ($000) $177,821 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 13,668 Value ($000) $205,293 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 14,524 Value ($000) $205,659 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 15,200 Value ($000) $211,280 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 15,573 Value ($000) $207,588 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 18,569 Value ($000) $266,094 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 18,569 Value ($000) $264,423 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 21,999 Value ($000) $295,227 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 23,791 Value ($000) $271,217 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 26,036 Value ($000) $287,437 Avg Close $6.48 Range $5.84 - $7.01