KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,450 Value ($000) $897 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 44,219 Value ($000) $826 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 48,274 Value ($000) $841 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 45,250 Value ($000) $724 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 46,069 Value ($000) $790 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 48,047 Value ($000) $805 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 117,887 Value ($000) $1,675 Avg Close $13.41 Range $12.22 - $14.57

Q3 2023

Shares 1,022 Value ($000) $11 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 134,869 Value ($000) $1,246 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 47,066 Value ($000) $589 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 159,896 Value ($000) $2,785 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 55,194 Value ($000) $884 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 183,754 Value ($000) $3,166 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 155,650 Value ($000) $3,483 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 129,803 Value ($000) $3,002 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 85,637 Value ($000) $1,851 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 85,054 Value ($000) $1,756 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 69,490 Value ($000) $1,388 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 64,768 Value ($000) $1,063 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 21,601 Value ($000) $258 Avg Close $9.39 Range $8.32 - $10.35

Q1 2020

Shares 18,021 Value ($000) $187 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 67,560 Value ($000) $1,367 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 62,611 Value ($000) $1,117 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 150,804 Value ($000) $2,677 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 25,214 Value ($000) $397 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 183,109 Value ($000) $2,706 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 149,253 Value ($000) $2,969 Avg Close $14.64 Range $13.62 - $15.40

Q1 2018

Shares 108,375 Value ($000) $2,119 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 102,251 Value ($000) $2,062 Avg Close $13.07 Range $12.03 - $14.31

Q2 2017

Shares 56,104 Value ($000) $1,051 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 54,732 Value ($000) $973 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 62,245 Value ($000) $1,127 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 40,186 Value ($000) $484 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 29,718 Value ($000) $328 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 1,386,174 Value ($000) $15,289 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 10,307 Value ($000) $136 Avg Close $8.67 Range $8.16 - $9.24

Q2 2015

Shares 701,260 Value ($000) $10,539 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 603,904 Value ($000) $8,548 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 680,211 Value ($000) $9,455 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 629,114 Value ($000) $8,392 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 574,773 Value ($000) $8,242 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 561,385 Value ($000) $8,000 Avg Close $8.56 Range $7.81 - $9.42

Q3 2013

Shares 311,828 Value ($000) $3,555 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 217,500 Value ($000) $2,399 Avg Close $6.48 Range $5.84 - $7.01

Q1 2013

Shares 37,700 Value ($000) $375 Avg Close $5.94 Range $5.36 - $6.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,450	$897	$18.49	$16.29 - $21.25
Q3 2025	44,219	$826	$18.18	$16.81 - $19.20
Q2 2025	48,274	$841	$15.05	$12.29 - $17.12
Q1 2025	45,250	$724	$16.25	$14.36 - $17.53
Q4 2024	46,069	$790	$16.99	$15.05 - $18.91
Q3 2024	48,047	$805	$14.86	$12.71 - $16.41
Q2 2024	117,887	$1,675	$13.41	$12.22 - $14.57
Q3 2023	1,022	$11	$9.75	$7.95 - $11.39
Q2 2023	134,869	$1,246	$9.00	$7.31 - $10.85
Q1 2023	47,066	$589	$14.35	$8.23 - $17.18
Q4 2022	159,896	$2,785	$14.79	$12.78 - $16.78
Q3 2022	55,194	$884	$14.89	$13.18 - $16.46
Q2 2022	183,754	$3,166	$15.91	$13.83 - $18.66
Q1 2022	155,650	$3,483	$20.30	$18.13 - $22.12
Q4 2021	129,803	$3,002	$18.79	$17.58 - $19.83
Q3 2021	85,637	$1,851	$16.22	$14.32 - $17.90
Q2 2021	85,054	$1,756	$17.28	$15.54 - $18.77
Q1 2021	69,490	$1,388	$15.23	$12.60 - $17.15
Q4 2020	64,768	$1,063	$11.38	$9.02 - $13.03
Q3 2020	21,601	$258	$9.39	$8.32 - $10.35
Q1 2020	18,021	$187	$12.44	$5.62 - $15.19
Q4 2019	67,560	$1,367	$13.98	$12.25 - $15.31
Q3 2019	62,611	$1,117	$12.69	$11.56 - $13.66
Q2 2019	150,804	$2,677	$12.27	$11.51 - $12.98
Q1 2019	25,214	$397	$11.97	$10.37 - $12.90
Q4 2018	183,109	$2,706	$12.51	$9.77 - $14.70
Q3 2018	149,253	$2,969	$14.64	$13.62 - $15.40
Q1 2018	108,375	$2,119	$14.60	$13.28 - $15.66
Q4 2017	102,251	$2,062	$13.07	$12.03 - $14.31
Q2 2017	56,104	$1,051	$12.40	$11.57 - $13.13
Q1 2017	54,732	$973	$12.49	$11.31 - $13.36
Q4 2016	62,245	$1,127	$10.71	$8.17 - $12.68
Q3 2016	40,186	$484	$8.09	$6.98 - $8.57
Q2 2016	29,718	$328	$7.99	$6.87 - $8.74
Q1 2016	1,386,174	$15,289	$7.44	$6.56 - $8.68
Q4 2015	10,307	$136	$8.67	$8.16 - $9.24
Q2 2015	701,260	$10,539	$9.64	$9.08 - $10.30
Q1 2015	603,904	$8,548	$8.95	$7.83 - $9.62
Q4 2014	680,211	$9,455	$8.62	$7.47 - $9.22
Q3 2014	629,114	$8,392	$8.82	$8.35 - $9.41
Q2 2014	574,773	$8,242	$8.87	$8.26 - $9.35
Q1 2014	561,385	$8,000	$8.56	$7.81 - $9.42
Q3 2013	311,828	$3,555	$7.57	$6.99 - $7.99
Q2 2013	217,500	$2,399	$6.48	$5.84 - $7.01
Q1 2013	37,700	$375	$5.94	$5.36 - $6.41