KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,920 Value ($000) $886 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 44,763 Value ($000) $837 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 45,594 Value ($000) $794 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 45,306 Value ($000) $724 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 46,921 Value ($000) $804 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 46,045 Value ($000) $771 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 51,333 Value ($000) $729 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 50,566 Value ($000) $799 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 49,433 Value ($000) $712 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 50,303 Value ($000) $541 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 48,412 Value ($000) $447 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 51,517 Value ($000) $645 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 47,400 Value ($000) $826 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 55,152 Value ($000) $884 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 42,294 Value ($000) $729 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 31,884 Value ($000) $714 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 29,517 Value ($000) $683 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 9,444 Value ($000) $204 Avg Close $16.22 Range $14.32 - $17.90
Q2 2016
Shares 12,932 Value ($000) $143 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 12,932 Value ($000) $143 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 14,887 Value ($000) $196 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 20,059 Value ($000) $261 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 19,231 Value ($000) $289 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 17,111 Value ($000) $242 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 17,111 Value ($000) $238 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 30,141 Value ($000) $402 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 28,926 Value ($000) $415 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 33,893 Value ($000) $483 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 34,295 Value ($000) $460 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 21,723 Value ($000) $248 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 21,234 Value ($000) $234 Avg Close $6.48 Range $5.84 - $7.01