KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,575 Value ($000) $31 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 34,575 Value ($000) $359 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 34,575 Value ($000) $700 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 34,575 Value ($000) $617 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 34,575 Value ($000) $614 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 34,575 Value ($000) $545 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 34,575 Value ($000) $511 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 34,575 Value ($000) $688 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 34,575 Value ($000) $676 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 32,125 Value ($000) $628 Avg Close $14.60 Range $13.28 - $15.66