KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,100 Value ($000) $215 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 14,100 Value ($000) $222 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 14,400 Value ($000) $213 Avg Close $12.51 Range $9.77 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,100	$215	$12.27	$11.51 - $12.98
Q1 2019	14,100	$222	$11.97	$10.37 - $12.90
Q4 2018	14,400	$213	$12.51	$9.77 - $14.70