KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,461 Value ($000) $156 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 14,961 Value ($000) $0 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 31,811 Value ($000) $510 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 36,381 Value ($000) $627 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 36,441 Value ($000) $816 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 38,141 Value ($000) $882 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 38,566 Value ($000) $834 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 41,600 Value ($000) $859 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 43,217 Value ($000) $863 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 44,205 Value ($000) $725 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 48,563 Value ($000) $579 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 77,908 Value ($000) $949 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 102,533 Value ($000) $1,063 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 161,013 Value ($000) $3,259 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 192,078 Value ($000) $3,427 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 442,503 Value ($000) $7,854 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 555,821 Value ($000) $8,754 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 591,356 Value ($000) $8,740 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 645,410 Value ($000) $12,837 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 635,051 Value ($000) $12,409 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 618,592 Value ($000) $12,093 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 606,197 Value ($000) $12,227 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 268,355 Value ($000) $5,050 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 205,050 Value ($000) $3,843 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 163,655 Value ($000) $2,910 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 30,850 Value ($000) $564 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 30,000 Value ($000) $365 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 30,000 Value ($000) $331 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 30,000 Value ($000) $331 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 30,000 Value ($000) $396 Avg Close $8.67 Range $8.16 - $9.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,461	$156	$14.35	$8.23 - $17.18
Q4 2022	14,961	$0	$14.79	$12.78 - $16.78
Q3 2022	31,811	$510	$14.89	$13.18 - $16.46
Q2 2022	36,381	$627	$15.91	$13.83 - $18.66
Q1 2022	36,441	$816	$20.30	$18.13 - $22.12
Q4 2021	38,141	$882	$18.79	$17.58 - $19.83
Q3 2021	38,566	$834	$16.22	$14.32 - $17.90
Q2 2021	41,600	$859	$17.28	$15.54 - $18.77
Q1 2021	43,217	$863	$15.23	$12.60 - $17.15
Q4 2020	44,205	$725	$11.38	$9.02 - $13.03
Q3 2020	48,563	$579	$9.39	$8.32 - $10.35
Q2 2020	77,908	$949	$8.82	$6.76 - $11.74
Q1 2020	102,533	$1,063	$12.44	$5.62 - $15.19
Q4 2019	161,013	$3,259	$13.98	$12.25 - $15.31
Q3 2019	192,078	$3,427	$12.69	$11.56 - $13.66
Q2 2019	442,503	$7,854	$12.27	$11.51 - $12.98
Q1 2019	555,821	$8,754	$11.97	$10.37 - $12.90
Q4 2018	591,356	$8,740	$12.51	$9.77 - $14.70
Q3 2018	645,410	$12,837	$14.64	$13.62 - $15.40
Q2 2018	635,051	$12,409	$13.98	$13.08 - $14.80
Q1 2018	618,592	$12,093	$14.60	$13.28 - $15.66
Q4 2017	606,197	$12,227	$13.07	$12.03 - $14.31
Q3 2017	268,355	$5,050	$12.47	$11.26 - $13.40
Q2 2017	205,050	$3,843	$12.40	$11.57 - $13.13
Q1 2017	163,655	$2,910	$12.49	$11.31 - $13.36
Q4 2016	30,850	$564	$10.71	$8.17 - $12.68
Q3 2016	30,000	$365	$8.09	$6.98 - $8.57
Q2 2016	30,000	$331	$7.99	$6.87 - $8.74
Q1 2016	30,000	$331	$7.44	$6.56 - $8.68
Q4 2015	30,000	$396	$8.67	$8.16 - $9.24