KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 220 Value ($000) $5 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 220 Value ($000) $5 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 220 Value ($000) $5 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 220 Value ($000) $5 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 220 Value ($000) $4 Avg Close $15.23 Range $12.60 - $17.15
Q1 2019
Shares 300 Value ($000) $5 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 300 Value ($000) $4 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 300 Value ($000) $6 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 300 Value ($000) $6 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 300 Value ($000) $6 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 300 Value ($000) $6 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 300 Value ($000) $6 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 300 Value ($000) $6 Avg Close $12.40 Range $11.57 - $13.13