KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,067 Value ($000) $93 Avg Close $9.00 Range $7.31 - $10.85
Q3 2022
Shares 20,685 Value ($000) $331 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 10,150 Value ($000) $175 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 10,112 Value ($000) $226 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 10,072 Value ($000) $233 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 10,032 Value ($000) $217 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 9,989 Value ($000) $206 Avg Close $17.28 Range $15.54 - $18.77
Q2 2020
Shares 13,790 Value ($000) $168 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 14,726 Value ($000) $153 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 15,464 Value ($000) $313 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 15,420 Value ($000) $275 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 15,374 Value ($000) $273 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 15,597 Value ($000) $246 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 15,853 Value ($000) $234 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 16,694 Value ($000) $1,897 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 15,651 Value ($000) $306 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 20,621 Value ($000) $403 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 20,528 Value ($000) $414 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 20,840 Value ($000) $392 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 21,111 Value ($000) $396 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 19,346 Value ($000) $344 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 18,328 Value ($000) $335 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 31,857 Value ($000) $388 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 20,070 Value ($000) $222 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 32,617 Value ($000) $430 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 19,866 Value ($000) $263 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 20,829 Value ($000) $273 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 20,911 Value ($000) $315 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 20,884 Value ($000) $298 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 20,861 Value ($000) $290 Avg Close $8.62 Range $7.47 - $9.22