KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,059 Value ($000) $13 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 1,299 Value ($000) $16 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 1,465 Value ($000) $15 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 1,465 Value ($000) $30 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 1,465 Value ($000) $26 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 1,465 Value ($000) $26 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 1,465 Value ($000) $23 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 1,566 Value ($000) $23 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 1,614 Value ($000) $32 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 1,614 Value ($000) $32 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 2,054 Value ($000) $40,156 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 2,141 Value ($000) $43,184 Avg Close $13.07 Range $12.03 - $14.31