KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,356 Value ($000) $5 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 264,505 Value ($000) $5 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 261,655 Value ($000) $5 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 264,739 Value ($000) $4 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 271,307 Value ($000) $5 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 270,284 Value ($000) $5 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 274,276 Value ($000) $4 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 270,915 Value ($000) $4 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 254,067 Value ($000) $4 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 262,484 Value ($000) $3 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 254,796 Value ($000) $2 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 216,987 Value ($000) $3 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 210,606 Value ($000) $4 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 217,092 Value ($000) $3,478 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 222,158 Value ($000) $3,828 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 223,053 Value ($000) $4,992 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 221,972 Value ($000) $5,134 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 221,944 Value ($000) $4,799 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 223,294 Value ($000) $4,611 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 222,382 Value ($000) $4,444 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 225,932 Value ($000) $3,707 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 244,617 Value ($000) $2,918 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 222,563 Value ($000) $2,711 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 240,832 Value ($000) $2,497 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 220,925 Value ($000) $4,472 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 219,378 Value ($000) $3,913 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 226,711 Value ($000) $4,024 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 234,235 Value ($000) $3,689 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 229,211 Value ($000) $3,387 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 227,147 Value ($000) $4,518 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 222,942 Value ($000) $4,356 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 184,838 Value ($000) $3,613,583 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 151,611 Value ($000) $3,057,994 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 129,239 Value ($000) $2,432,278 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 95,983 Value ($000) $1,798,722 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 38,413 Value ($000) $682,984 Avg Close $12.49 Range $11.31 - $13.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,356	$5	$18.49	$16.29 - $21.25
Q3 2025	264,505	$5	$18.18	$16.81 - $19.20
Q2 2025	261,655	$5	$15.05	$12.29 - $17.12
Q1 2025	264,739	$4	$16.25	$14.36 - $17.53
Q4 2024	271,307	$5	$16.99	$15.05 - $18.91
Q3 2024	270,284	$5	$14.86	$12.71 - $16.41
Q2 2024	274,276	$4	$13.41	$12.22 - $14.57
Q1 2024	270,915	$4	$13.16	$11.72 - $14.58
Q4 2023	254,067	$4	$10.65	$8.46 - $13.48
Q3 2023	262,484	$3	$9.75	$7.95 - $11.39
Q2 2023	254,796	$2	$9.00	$7.31 - $10.85
Q1 2023	216,987	$3	$14.35	$8.23 - $17.18
Q4 2022	210,606	$4	$14.79	$12.78 - $16.78
Q3 2022	217,092	$3,478	$14.89	$13.18 - $16.46
Q2 2022	222,158	$3,828	$15.91	$13.83 - $18.66
Q1 2022	223,053	$4,992	$20.30	$18.13 - $22.12
Q4 2021	221,972	$5,134	$18.79	$17.58 - $19.83
Q3 2021	221,944	$4,799	$16.22	$14.32 - $17.90
Q2 2021	223,294	$4,611	$17.28	$15.54 - $18.77
Q1 2021	222,382	$4,444	$15.23	$12.60 - $17.15
Q4 2020	225,932	$3,707	$11.38	$9.02 - $13.03
Q3 2020	244,617	$2,918	$9.39	$8.32 - $10.35
Q2 2020	222,563	$2,711	$8.82	$6.76 - $11.74
Q1 2020	240,832	$2,497	$12.44	$5.62 - $15.19
Q4 2019	220,925	$4,472	$13.98	$12.25 - $15.31
Q3 2019	219,378	$3,913	$12.69	$11.56 - $13.66
Q2 2019	226,711	$4,024	$12.27	$11.51 - $12.98
Q1 2019	234,235	$3,689	$11.97	$10.37 - $12.90
Q4 2018	229,211	$3,387	$12.51	$9.77 - $14.70
Q3 2018	227,147	$4,518	$14.64	$13.62 - $15.40
Q2 2018	222,942	$4,356	$13.98	$13.08 - $14.80
Q1 2018	184,838	$3,613,583	$14.60	$13.28 - $15.66
Q4 2017	151,611	$3,057,994	$13.07	$12.03 - $14.31
Q3 2017	129,239	$2,432,278	$12.47	$11.26 - $13.40
Q2 2017	95,983	$1,798,722	$12.40	$11.57 - $13.13
Q1 2017	38,413	$682,984	$12.49	$11.31 - $13.36