KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,314 Value ($000) $0 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 15,939 Value ($000) $0 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 14,843 Value ($000) $0 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 17,471 Value ($000) $0 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 17,440 Value ($000) $0 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 17,397 Value ($000) $0 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 12,516 Value ($000) $0 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 14,512 Value ($000) $0 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 11,953 Value ($000) $0 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 7,163 Value ($000) $0 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 9,509 Value ($000) $0 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 10,189 Value ($000) $0 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 10,391 Value ($000) $0 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 14,659 Value ($000) $236 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 14,540 Value ($000) $250 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 23,964 Value ($000) $537 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 23,001 Value ($000) $532 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 17,573 Value ($000) $380 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 18,646 Value ($000) $385 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 9,489 Value ($000) $189 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 15,752 Value ($000) $259 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 15,859 Value ($000) $189 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 12,367 Value ($000) $151 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 19,447 Value ($000) $202 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 212,432 Value ($000) $4,300 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 310,860 Value ($000) $5,545 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 351,008 Value ($000) $6,230 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 30,324 Value ($000) $478 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 13,306,272 Value ($000) $196,667 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 14,437,154 Value ($000) $287,156 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 14,351,596 Value ($000) $280,430 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 14,307,050 Value ($000) $279,704 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 14,150,163 Value ($000) $285,409 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 12,065,873 Value ($000) $227,079 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 12,000,915 Value ($000) $224,897 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 11,913,896 Value ($000) $211,830 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 10,114,111 Value ($000) $184,785 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 10,051,793 Value ($000) $122,331 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 9,988,271 Value ($000) $110,371 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 9,842,885 Value ($000) $108,666 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 9,774,065 Value ($000) $128,920 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 13,023,846 Value ($000) $169,439 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 12,766,171 Value ($000) $191,747 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 12,758,609 Value ($000) $180,661 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 12,277,072 Value ($000) $170,650 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 12,311,166 Value ($000) $164,110 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 12,200,531 Value ($000) $174,835 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 12,005,394 Value ($000) $170,886 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 3,597,124 Value ($000) $48,156 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 47,079 Value ($000) $537 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 2,355 Value ($000) $26 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,314	$0	$18.49	$16.29 - $21.25
Q3 2025	15,939	$0	$18.18	$16.81 - $19.20
Q2 2025	14,843	$0	$15.05	$12.29 - $17.12
Q1 2025	17,471	$0	$16.25	$14.36 - $17.53
Q4 2024	17,440	$0	$16.99	$15.05 - $18.91
Q3 2024	17,397	$0	$14.86	$12.71 - $16.41
Q2 2024	12,516	$0	$13.41	$12.22 - $14.57
Q1 2024	14,512	$0	$13.16	$11.72 - $14.58
Q4 2023	11,953	$0	$10.65	$8.46 - $13.48
Q3 2023	7,163	$0	$9.75	$7.95 - $11.39
Q2 2023	9,509	$0	$9.00	$7.31 - $10.85
Q1 2023	10,189	$0	$14.35	$8.23 - $17.18
Q4 2022	10,391	$0	$14.79	$12.78 - $16.78
Q3 2022	14,659	$236	$14.89	$13.18 - $16.46
Q2 2022	14,540	$250	$15.91	$13.83 - $18.66
Q1 2022	23,964	$537	$20.30	$18.13 - $22.12
Q4 2021	23,001	$532	$18.79	$17.58 - $19.83
Q3 2021	17,573	$380	$16.22	$14.32 - $17.90
Q2 2021	18,646	$385	$17.28	$15.54 - $18.77
Q1 2021	9,489	$189	$15.23	$12.60 - $17.15
Q4 2020	15,752	$259	$11.38	$9.02 - $13.03
Q3 2020	15,859	$189	$9.39	$8.32 - $10.35
Q2 2020	12,367	$151	$8.82	$6.76 - $11.74
Q1 2020	19,447	$202	$12.44	$5.62 - $15.19
Q4 2019	212,432	$4,300	$13.98	$12.25 - $15.31
Q3 2019	310,860	$5,545	$12.69	$11.56 - $13.66
Q2 2019	351,008	$6,230	$12.27	$11.51 - $12.98
Q1 2019	30,324	$478	$11.97	$10.37 - $12.90
Q4 2018	13,306,272	$196,667	$12.51	$9.77 - $14.70
Q3 2018	14,437,154	$287,156	$14.64	$13.62 - $15.40
Q2 2018	14,351,596	$280,430	$13.98	$13.08 - $14.80
Q1 2018	14,307,050	$279,704	$14.60	$13.28 - $15.66
Q4 2017	14,150,163	$285,409	$13.07	$12.03 - $14.31
Q3 2017	12,065,873	$227,079	$12.47	$11.26 - $13.40
Q2 2017	12,000,915	$224,897	$12.40	$11.57 - $13.13
Q1 2017	11,913,896	$211,830	$12.49	$11.31 - $13.36
Q4 2016	10,114,111	$184,785	$10.71	$8.17 - $12.68
Q3 2016	10,051,793	$122,331	$8.09	$6.98 - $8.57
Q2 2016	9,988,271	$110,371	$7.99	$6.87 - $8.74
Q1 2016	9,842,885	$108,666	$7.44	$6.56 - $8.68
Q4 2015	9,774,065	$128,920	$8.67	$8.16 - $9.24
Q3 2015	13,023,846	$169,439	$9.34	$8.31 - $10.15
Q2 2015	12,766,171	$191,747	$9.64	$9.08 - $10.30
Q1 2015	12,758,609	$180,661	$8.95	$7.83 - $9.62
Q4 2014	12,277,072	$170,650	$8.62	$7.47 - $9.22
Q3 2014	12,311,166	$164,110	$8.82	$8.35 - $9.41
Q2 2014	12,200,531	$174,835	$8.87	$8.26 - $9.35
Q1 2014	12,005,394	$170,886	$8.56	$7.81 - $9.42
Q4 2013	3,597,124	$48,156	$8.05	$7.14 - $8.64
Q3 2013	47,079	$537	$7.57	$6.99 - $7.99
Q2 2013	2,355	$26	$6.48	$5.84 - $7.01