KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $29 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 1,400 Value ($000) $26 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 1,400 Value ($000) $24 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 1,400 Value ($000) $22 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 1,400 Value ($000) $24 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 1,400 Value ($000) $23 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 1,400 Value ($000) $20 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 1,400 Value ($000) $22 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 1,400 Value ($000) $20 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 1,400 Value ($000) $15 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 1,400 Value ($000) $13 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 1,925 Value ($000) $24 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 900 Value ($000) $16 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 900 Value ($000) $14 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 900 Value ($000) $16 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 525 Value ($000) $12 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 525 Value ($000) $12 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 525 Value ($000) $11 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 525 Value ($000) $11 Avg Close $17.28 Range $15.54 - $18.77
Q4 2020
Shares 525 Value ($000) $9 Avg Close $11.38 Range $9.02 - $13.03
Q4 2019
Shares 425,757 Value ($000) $8,617 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 429,607 Value ($000) $7,664 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 463,635 Value ($000) $8,230 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 472,794 Value ($000) $7,447 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 474,890 Value ($000) $7,019 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 484,288 Value ($000) $9,632 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 474,321 Value ($000) $9,268 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 460,306 Value ($000) $8,999 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 459,813 Value ($000) $9,274 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 466,355 Value ($000) $8,777 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 468,465 Value ($000) $8,779 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 471,850 Value ($000) $8,389 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 651,246 Value ($000) $11,898 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 637,089 Value ($000) $7,753 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 642,083 Value ($000) $7,095 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 880,457 Value ($000) $9,720 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 842,064 Value ($000) $11,107 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 1,024,095 Value ($000) $13,323 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 1,061,761 Value ($000) $15,948 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 637,765 Value ($000) $9,031 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 625,039 Value ($000) $8,688 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 633,855 Value ($000) $8,449 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 633,199 Value ($000) $9,074 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 605,332 Value ($000) $8,620 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 424,164 Value ($000) $5,692 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 420,367 Value ($000) $4,792 Avg Close $7.57 Range $6.99 - $7.99