KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,496 Value ($000) $175 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 8,496 Value ($000) $159 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 9,401 Value ($000) $164 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 9,401 Value ($000) $150 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 9,401 Value ($000) $161 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 9,401 Value ($000) $157 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 10,130 Value ($000) $144 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 10,130 Value ($000) $160 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 11,262 Value ($000) $162 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 11,262 Value ($000) $121 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 11,262 Value ($000) $104 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 11,262 Value ($000) $141 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 11,262 Value ($000) $204 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 12,206 Value ($000) $195 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 12,206 Value ($000) $210 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 12,206 Value ($000) $273 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 12,206 Value ($000) $282 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 13,258 Value ($000) $287 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 13,258 Value ($000) $274 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 14,207 Value ($000) $284 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 14,207 Value ($000) $233 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 16,070 Value ($000) $192 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 16,286 Value ($000) $198 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 16,286 Value ($000) $169 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 17,340 Value ($000) $351 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 17,340 Value ($000) $308 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 18,296 Value ($000) $324 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 18,296 Value ($000) $288 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 19,547 Value ($000) $289 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 19,547 Value ($000) $388 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 20,407 Value ($000) $399 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 22,454 Value ($000) $439 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 23,495 Value ($000) $477 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 24,886 Value ($000) $428 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 24,886 Value ($000) $466 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 24,670 Value ($000) $439 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 25,872 Value ($000) $473 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 25,872 Value ($000) $315 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 16,295 Value ($000) $180 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 16,295 Value ($000) $180 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 16,295 Value ($000) $215 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 16,295 Value ($000) $212 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 16,295 Value ($000) $245 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 16,295 Value ($000) $231 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 16,295 Value ($000) $227 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 16,295 Value ($000) $217 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 17,951 Value ($000) $257 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 17,951 Value ($000) $256 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 96,222 Value ($000) $1,291 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 140,075 Value ($000) $1,596 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 120,500 Value ($000) $1,330,320 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,496	$175	$18.49	$16.29 - $21.25
Q3 2025	8,496	$159	$18.18	$16.81 - $19.20
Q2 2025	9,401	$164	$15.05	$12.29 - $17.12
Q1 2025	9,401	$150	$16.25	$14.36 - $17.53
Q4 2024	9,401	$161	$16.99	$15.05 - $18.91
Q3 2024	9,401	$157	$14.86	$12.71 - $16.41
Q2 2024	10,130	$144	$13.41	$12.22 - $14.57
Q1 2024	10,130	$160	$13.16	$11.72 - $14.58
Q4 2023	11,262	$162	$10.65	$8.46 - $13.48
Q3 2023	11,262	$121	$9.75	$7.95 - $11.39
Q2 2023	11,262	$104	$9.00	$7.31 - $10.85
Q1 2023	11,262	$141	$14.35	$8.23 - $17.18
Q4 2022	11,262	$204	$14.79	$12.78 - $16.78
Q3 2022	12,206	$195	$14.89	$13.18 - $16.46
Q2 2022	12,206	$210	$15.91	$13.83 - $18.66
Q1 2022	12,206	$273	$20.30	$18.13 - $22.12
Q4 2021	12,206	$282	$18.79	$17.58 - $19.83
Q3 2021	13,258	$287	$16.22	$14.32 - $17.90
Q2 2021	13,258	$274	$17.28	$15.54 - $18.77
Q1 2021	14,207	$284	$15.23	$12.60 - $17.15
Q4 2020	14,207	$233	$11.38	$9.02 - $13.03
Q3 2020	16,070	$192	$9.39	$8.32 - $10.35
Q2 2020	16,286	$198	$8.82	$6.76 - $11.74
Q1 2020	16,286	$169	$12.44	$5.62 - $15.19
Q4 2019	17,340	$351	$13.98	$12.25 - $15.31
Q3 2019	17,340	$308	$12.69	$11.56 - $13.66
Q2 2019	18,296	$324	$12.27	$11.51 - $12.98
Q1 2019	18,296	$288	$11.97	$10.37 - $12.90
Q4 2018	19,547	$289	$12.51	$9.77 - $14.70
Q3 2018	19,547	$388	$14.64	$13.62 - $15.40
Q2 2018	20,407	$399	$13.98	$13.08 - $14.80
Q1 2018	22,454	$439	$14.60	$13.28 - $15.66
Q4 2017	23,495	$477	$13.07	$12.03 - $14.31
Q3 2017	24,886	$428	$12.47	$11.26 - $13.40
Q2 2017	24,886	$466	$12.40	$11.57 - $13.13
Q1 2017	24,670	$439	$12.49	$11.31 - $13.36
Q4 2016	25,872	$473	$10.71	$8.17 - $12.68
Q3 2016	25,872	$315	$8.09	$6.98 - $8.57
Q2 2016	16,295	$180	$7.99	$6.87 - $8.74
Q1 2016	16,295	$180	$7.44	$6.56 - $8.68
Q4 2015	16,295	$215	$8.67	$8.16 - $9.24
Q3 2015	16,295	$212	$9.34	$8.31 - $10.15
Q2 2015	16,295	$245	$9.64	$9.08 - $10.30
Q1 2015	16,295	$231	$8.95	$7.83 - $9.62
Q4 2014	16,295	$227	$8.62	$7.47 - $9.22
Q3 2014	16,295	$217	$8.82	$8.35 - $9.41
Q2 2014	17,951	$257	$8.87	$8.26 - $9.35
Q1 2014	17,951	$256	$8.56	$7.81 - $9.42
Q4 2013	96,222	$1,291	$8.05	$7.14 - $8.64
Q3 2013	140,075	$1,596	$7.57	$6.99 - $7.99
Q2 2013	120,500	$1,330,320	$6.48	$5.84 - $7.01