KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,963 Value ($000) $82 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 16,510 Value ($000) $309 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 10,660 Value ($000) $186 Avg Close $15.05 Range $12.29 - $17.12

Q4 2024

Shares 11,052 Value ($000) $189 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 3,007 Value ($000) $50 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 2,861 Value ($000) $41 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 41,014 Value ($000) $648 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 62,255 Value ($000) $896 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 93,537 Value ($000) $1,006 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 6,538,873 Value ($000) $60,419 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 20,409,671 Value ($000) $255,529 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 16,865,180 Value ($000) $293,791 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 14,368,915 Value ($000) $230,190 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 13,608,794 Value ($000) $234,479 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 8,202,556 Value ($000) $183,574 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 10,048,001 Value ($000) $232,410 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 9,812,451 Value ($000) $212,146 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 10,209,750 Value ($000) $210,832 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 10,237,739 Value ($000) $204,549 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 12,598,528 Value ($000) $206,743 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 12,727,813 Value ($000) $151,843 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 13,961,514 Value ($000) $170,051 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 6,998,945 Value ($000) $72,580 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 7,024,382 Value ($000) $142,174 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 7,163,320 Value ($000) $127,793 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 7,234,046 Value ($000) $128,405 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 7,328,378 Value ($000) $115,422 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 7,613,651 Value ($000) $112,530 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 721,774 Value ($000) $14,356 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 767,919 Value ($000) $15,005 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 953,274 Value ($000) $18,636 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 1,112,724 Value ($000) $22,444 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 1,207,131 Value ($000) $22,719 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 1,220,988 Value ($000) $22,880 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 1,298,131 Value ($000) $23,080 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 1,315,998 Value ($000) $24,044 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 2,617,836 Value ($000) $31,859 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 2,441,097 Value ($000) $26,974 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 342,640 Value ($000) $3,783 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 328,920 Value ($000) $4,339 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 349,939 Value ($000) $4,553 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 395,375 Value ($000) $5,938 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 450,571 Value ($000) $6,381 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 431,244 Value ($000) $5,994 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 952,431 Value ($000) $12,695 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 2,441,385 Value ($000) $34,984 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 1,840,427 Value ($000) $26,208 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 2,397,719 Value ($000) $32,178 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 1,816,019 Value ($000) $20,703 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 1,647,384 Value ($000) $18,187 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,963	$82	$18.49	$16.29 - $21.25
Q3 2025	16,510	$309	$18.18	$16.81 - $19.20
Q2 2025	10,660	$186	$15.05	$12.29 - $17.12
Q4 2024	11,052	$189	$16.99	$15.05 - $18.91
Q3 2024	3,007	$50	$14.86	$12.71 - $16.41
Q2 2024	2,861	$41	$13.41	$12.22 - $14.57
Q1 2024	41,014	$648	$13.16	$11.72 - $14.58
Q4 2023	62,255	$896	$10.65	$8.46 - $13.48
Q3 2023	93,537	$1,006	$9.75	$7.95 - $11.39
Q2 2023	6,538,873	$60,419	$9.00	$7.31 - $10.85
Q1 2023	20,409,671	$255,529	$14.35	$8.23 - $17.18
Q4 2022	16,865,180	$293,791	$14.79	$12.78 - $16.78
Q3 2022	14,368,915	$230,190	$14.89	$13.18 - $16.46
Q2 2022	13,608,794	$234,479	$15.91	$13.83 - $18.66
Q1 2022	8,202,556	$183,574	$20.30	$18.13 - $22.12
Q4 2021	10,048,001	$232,410	$18.79	$17.58 - $19.83
Q3 2021	9,812,451	$212,146	$16.22	$14.32 - $17.90
Q2 2021	10,209,750	$210,832	$17.28	$15.54 - $18.77
Q1 2021	10,237,739	$204,549	$15.23	$12.60 - $17.15
Q4 2020	12,598,528	$206,743	$11.38	$9.02 - $13.03
Q3 2020	12,727,813	$151,843	$9.39	$8.32 - $10.35
Q2 2020	13,961,514	$170,051	$8.82	$6.76 - $11.74
Q1 2020	6,998,945	$72,580	$12.44	$5.62 - $15.19
Q4 2019	7,024,382	$142,174	$13.98	$12.25 - $15.31
Q3 2019	7,163,320	$127,793	$12.69	$11.56 - $13.66
Q2 2019	7,234,046	$128,405	$12.27	$11.51 - $12.98
Q1 2019	7,328,378	$115,422	$11.97	$10.37 - $12.90
Q4 2018	7,613,651	$112,530	$12.51	$9.77 - $14.70
Q3 2018	721,774	$14,356	$14.64	$13.62 - $15.40
Q2 2018	767,919	$15,005	$13.98	$13.08 - $14.80
Q1 2018	953,274	$18,636	$14.60	$13.28 - $15.66
Q4 2017	1,112,724	$22,444	$13.07	$12.03 - $14.31
Q3 2017	1,207,131	$22,719	$12.47	$11.26 - $13.40
Q2 2017	1,220,988	$22,880	$12.40	$11.57 - $13.13
Q1 2017	1,298,131	$23,080	$12.49	$11.31 - $13.36
Q4 2016	1,315,998	$24,044	$10.71	$8.17 - $12.68
Q3 2016	2,617,836	$31,859	$8.09	$6.98 - $8.57
Q2 2016	2,441,097	$26,974	$7.99	$6.87 - $8.74
Q1 2016	342,640	$3,783	$7.44	$6.56 - $8.68
Q4 2015	328,920	$4,339	$8.67	$8.16 - $9.24
Q3 2015	349,939	$4,553	$9.34	$8.31 - $10.15
Q2 2015	395,375	$5,938	$9.64	$9.08 - $10.30
Q1 2015	450,571	$6,381	$8.95	$7.83 - $9.62
Q4 2014	431,244	$5,994	$8.62	$7.47 - $9.22
Q3 2014	952,431	$12,695	$8.82	$8.35 - $9.41
Q2 2014	2,441,385	$34,984	$8.87	$8.26 - $9.35
Q1 2014	1,840,427	$26,208	$8.56	$7.81 - $9.42
Q4 2013	2,397,719	$32,178	$8.05	$7.14 - $8.64
Q3 2013	1,816,019	$20,703	$7.57	$6.99 - $7.99
Q2 2013	1,647,384	$18,187	$6.48	$5.84 - $7.01