KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,137 Value ($000) $3,821 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 199,269 Value ($000) $3,724 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 269,028 Value ($000) $4,686 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 276,264 Value ($000) $4,417 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 275,551 Value ($000) $4,723 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 286,469 Value ($000) $4,798 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 310,524 Value ($000) $4,413 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 297,415 Value ($000) $4,702 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 307,191 Value ($000) $4,424 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 316,964 Value ($000) $3,411 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 323,291 Value ($000) $2,987 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 352,480 Value ($000) $4,413 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 352,577 Value ($000) $6,142 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 344,953 Value ($000) $5,526 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 348,378 Value ($000) $6,003 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 632,658 Value ($000) $14,159 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 353,067 Value ($000) $8,167 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 455,946 Value ($000) $9,857 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 468,467 Value ($000) $9,674 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 385,830 Value ($000) $7,709 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 396,888 Value ($000) $6,513 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 431,071 Value ($000) $5,143 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 443,280 Value ($000) $5,399 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 541,219 Value ($000) $5,613 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 455,244 Value ($000) $9,214 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 486,754 Value ($000) $8,683 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 571,399 Value ($000) $10,142 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 1,124,128 Value ($000) $17,705 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 1,204,419 Value ($000) $17,800 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 5,589,857 Value ($000) $111,182 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 6,601,385 Value ($000) $128,991 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 7,709,825 Value ($000) $150,727 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 5,524,790 Value ($000) $111,435 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 6,438,958 Value ($000) $121,181 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 8,168,757 Value ($000) $153,083 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 7,907,189 Value ($000) $140,589 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 5,988,689 Value ($000) $109,414 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 6,055,899 Value ($000) $73,700 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 5,899,965 Value ($000) $65,194 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 6,691,769 Value ($000) $73,878 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 3,991,213 Value ($000) $52,644 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 4,245,886 Value ($000) $55,239 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 4,137,719 Value ($000) $62,149 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 3,937,837 Value ($000) $55,760 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 1,175,690 Value ($000) $16,342 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 1,200,358 Value ($000) $16,001 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 1,703,349 Value ($000) $24,410 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 782,408 Value ($000) $11,141 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 667,831 Value ($000) $8,962 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 674,875 Value ($000) $7,694 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 691,875 Value ($000) $7,638 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,137	$3,821	$18.49	$16.29 - $21.25
Q3 2025	199,269	$3,724	$18.18	$16.81 - $19.20
Q2 2025	269,028	$4,686	$15.05	$12.29 - $17.12
Q1 2025	276,264	$4,417	$16.25	$14.36 - $17.53
Q4 2024	275,551	$4,723	$16.99	$15.05 - $18.91
Q3 2024	286,469	$4,798	$14.86	$12.71 - $16.41
Q2 2024	310,524	$4,413	$13.41	$12.22 - $14.57
Q1 2024	297,415	$4,702	$13.16	$11.72 - $14.58
Q4 2023	307,191	$4,424	$10.65	$8.46 - $13.48
Q3 2023	316,964	$3,411	$9.75	$7.95 - $11.39
Q2 2023	323,291	$2,987	$9.00	$7.31 - $10.85
Q1 2023	352,480	$4,413	$14.35	$8.23 - $17.18
Q4 2022	352,577	$6,142	$14.79	$12.78 - $16.78
Q3 2022	344,953	$5,526	$14.89	$13.18 - $16.46
Q2 2022	348,378	$6,003	$15.91	$13.83 - $18.66
Q1 2022	632,658	$14,159	$20.30	$18.13 - $22.12
Q4 2021	353,067	$8,167	$18.79	$17.58 - $19.83
Q3 2021	455,946	$9,857	$16.22	$14.32 - $17.90
Q2 2021	468,467	$9,674	$17.28	$15.54 - $18.77
Q1 2021	385,830	$7,709	$15.23	$12.60 - $17.15
Q4 2020	396,888	$6,513	$11.38	$9.02 - $13.03
Q3 2020	431,071	$5,143	$9.39	$8.32 - $10.35
Q2 2020	443,280	$5,399	$8.82	$6.76 - $11.74
Q1 2020	541,219	$5,613	$12.44	$5.62 - $15.19
Q4 2019	455,244	$9,214	$13.98	$12.25 - $15.31
Q3 2019	486,754	$8,683	$12.69	$11.56 - $13.66
Q2 2019	571,399	$10,142	$12.27	$11.51 - $12.98
Q1 2019	1,124,128	$17,705	$11.97	$10.37 - $12.90
Q4 2018	1,204,419	$17,800	$12.51	$9.77 - $14.70
Q3 2018	5,589,857	$111,182	$14.64	$13.62 - $15.40
Q2 2018	6,601,385	$128,991	$13.98	$13.08 - $14.80
Q1 2018	7,709,825	$150,727	$14.60	$13.28 - $15.66
Q4 2017	5,524,790	$111,435	$13.07	$12.03 - $14.31
Q3 2017	6,438,958	$121,181	$12.47	$11.26 - $13.40
Q2 2017	8,168,757	$153,083	$12.40	$11.57 - $13.13
Q1 2017	7,907,189	$140,589	$12.49	$11.31 - $13.36
Q4 2016	5,988,689	$109,414	$10.71	$8.17 - $12.68
Q3 2016	6,055,899	$73,700	$8.09	$6.98 - $8.57
Q2 2016	5,899,965	$65,194	$7.99	$6.87 - $8.74
Q1 2016	6,691,769	$73,878	$7.44	$6.56 - $8.68
Q4 2015	3,991,213	$52,644	$8.67	$8.16 - $9.24
Q3 2015	4,245,886	$55,239	$9.34	$8.31 - $10.15
Q2 2015	4,137,719	$62,149	$9.64	$9.08 - $10.30
Q1 2015	3,937,837	$55,760	$8.95	$7.83 - $9.62
Q4 2014	1,175,690	$16,342	$8.62	$7.47 - $9.22
Q3 2014	1,200,358	$16,001	$8.82	$8.35 - $9.41
Q2 2014	1,703,349	$24,410	$8.87	$8.26 - $9.35
Q1 2014	782,408	$11,141	$8.56	$7.81 - $9.42
Q4 2013	667,831	$8,962	$8.05	$7.14 - $8.64
Q3 2013	674,875	$7,694	$7.57	$6.99 - $7.99
Q2 2013	691,875	$7,638	$6.48	$5.84 - $7.01