KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,624 Value ($000) $167 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 10,849 Value ($000) $160 Avg Close $12.51 Range $9.77 - $14.70