KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Advanced Asset Management Advisors Inc's Holding History (CIK: 0001075444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 59,400 Value ($000) $936 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 59,400 Value ($000) $878 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 59,400 Value ($000) $1,181 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 59,400 Value ($000) $1,161 Avg Close $13.98 Range $13.08 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	59,400	$936	$11.97	$10.37 - $12.90
Q4 2018	59,400	$878	$12.51	$9.77 - $14.70
Q3 2018	59,400	$1,181	$14.64	$13.62 - $15.40
Q2 2018	59,400	$1,161	$13.98	$13.08 - $14.80