KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,822 Value ($000) $240 Avg Close $18.18 Range $16.81 - $19.20

Q2 2022

Shares 47,735 Value ($000) $822 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 87,776 Value ($000) $1,965 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 64,876 Value ($000) $1,501 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 64,113 Value ($000) $1,386 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 64,457 Value ($000) $1,331 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 64,138 Value ($000) $1,281 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 63,218 Value ($000) $1,037 Avg Close $11.38 Range $9.02 - $13.03

Q3 2015

Shares 13,584 Value ($000) $177 Avg Close $9.34 Range $8.31 - $10.15

Q1 2015

Shares 191,800 Value ($000) $2,716 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 274,500 Value ($000) $3,816 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 276,907 Value ($000) $3,691 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 13,133 Value ($000) $188 Avg Close $8.87 Range $8.26 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,822	$240	$18.18	$16.81 - $19.20
Q2 2022	47,735	$822	$15.91	$13.83 - $18.66
Q1 2022	87,776	$1,965	$20.30	$18.13 - $22.12
Q4 2021	64,876	$1,501	$18.79	$17.58 - $19.83
Q3 2021	64,113	$1,386	$16.22	$14.32 - $17.90
Q2 2021	64,457	$1,331	$17.28	$15.54 - $18.77
Q1 2021	64,138	$1,281	$15.23	$12.60 - $17.15
Q4 2020	63,218	$1,037	$11.38	$9.02 - $13.03
Q3 2015	13,584	$177	$9.34	$8.31 - $10.15
Q1 2015	191,800	$2,716	$8.95	$7.83 - $9.62
Q4 2014	274,500	$3,816	$8.62	$7.47 - $9.22
Q3 2014	276,907	$3,691	$8.82	$8.35 - $9.41
Q2 2014	13,133	$188	$8.87	$8.26 - $9.35