KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40 Value ($000) $1 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 10 Value ($000) $0 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 10 Value ($000) $0 Avg Close $14.86 Range $12.71 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40	$1	$16.25	$14.36 - $17.53
Q4 2024	10	$0	$16.99	$15.05 - $18.91
Q3 2024	10	$0	$14.86	$12.71 - $16.41