KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,000 Value ($000) $48 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 3,000 Value ($000) $51 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 3,303 Value ($000) $55 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 3,289 Value ($000) $47 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 3,193 Value ($000) $50 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 3,205 Value ($000) $46 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 3,000 Value ($000) $32 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 3,000 Value ($000) $28 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 3,000 Value ($000) $38 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 3,000 Value ($000) $52 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 3,000 Value ($000) $48 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 3,000 Value ($000) $52 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 3,000 Value ($000) $67 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 3,000 Value ($000) $69 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 3,000 Value ($000) $65 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 3,000 Value ($000) $62 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 3,000 Value ($000) $60 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 3,000 Value ($000) $49 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 3,000 Value ($000) $36 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 3,000 Value ($000) $36 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 3,000 Value ($000) $31 Avg Close $12.44 Range $5.62 - $15.19
Q2 2018
Shares 1,969 Value ($000) $38 Avg Close $13.98 Range $13.08 - $14.80