KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 483,786 Value ($000) $9,042 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 482,200 Value ($000) $8,400 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 957,409 Value ($000) $15,309 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 794,640 Value ($000) $13,620 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 574,914 Value ($000) $9,630 Avg Close $14.86 Range $12.71 - $16.41
Q4 2022
Shares 611,275 Value ($000) $10,648 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 659,425 Value ($000) $10,564 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 661,925 Value ($000) $11,405 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 760,100 Value ($000) $17,011 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 933,300 Value ($000) $21,587 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 922,850 Value ($000) $19,952 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 958,800 Value ($000) $19,799 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 986,050 Value ($000) $19,701 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 894,150 Value ($000) $14,673 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 652,450 Value ($000) $7,784 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 149,050 Value ($000) $1,815 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 408,550 Value ($000) $4,237 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 551,700 Value ($000) $11,166 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 547,100 Value ($000) $9,760 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 605,800 Value ($000) $10,753 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 678,300 Value ($000) $10,683 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 489,600 Value ($000) $7,236 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 657,200 Value ($000) $13,072 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 647,800 Value ($000) $12,658 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 652,300 Value ($000) $12,752 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 580,300 Value ($000) $11,705 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 595,400 Value ($000) $11,205 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 605,400 Value ($000) $11,345 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 622,700 Value ($000) $11,072 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 728,200 Value ($000) $13,304 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 724,000 Value ($000) $8,811 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 704,500 Value ($000) $7,785 Avg Close $7.99 Range $6.87 - $8.74