KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,408,301 Value ($000) $29,067 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 1,341,655 Value ($000) $25,076 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 1,295,250 Value ($000) $22,563 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 1,282,031 Value ($000) $20,500 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 1,294,906 Value ($000) $22,195 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 1,467,765 Value ($000) $24,585 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 1,462,756 Value ($000) $20,786 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 1,500,518 Value ($000) $23,723 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 1,490,031 Value ($000) $21,456 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 1,534,935 Value ($000) $16,516 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 1,492,575 Value ($000) $13,791 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 1,573,880 Value ($000) $19,705 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 1,588,161 Value ($000) $27,666 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 1,571,557 Value ($000) $25,176 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 1,581,957 Value ($000) $27,257 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 1,595,070 Value ($000) $35,698 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 1,713,596 Value ($000) $39,635 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 1,702,242 Value ($000) $36,802 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 1,733,827 Value ($000) $35,804 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 1,828,698 Value ($000) $36,537 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 1,798,437 Value ($000) $29,512 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 1,811,879 Value ($000) $21,616 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 1,776,156 Value ($000) $21,634 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 1,685,089 Value ($000) $17,474 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 1,569,160 Value ($000) $31,760 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 1,666,616 Value ($000) $29,732 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 1,660,652 Value ($000) $29,477 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 1,669,165 Value ($000) $26,289 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 1,727,620 Value ($000) $25,534 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 1,801,853 Value ($000) $35,839 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 1,800,699 Value ($000) $35,186 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 1,825,243 Value ($000) $35,684 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 1,882,255 Value ($000) $37,965 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 1,905,851 Value ($000) $35,868 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 2,076,593 Value ($000) $38,915 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 2,213,591 Value ($000) $39,358 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 2,309,791 Value ($000) $42,200 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 2,369,191 Value ($000) $28,833 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 1,828,385 Value ($000) $20,204 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 1,853,171 Value ($000) $20,459 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 1,622,004 Value ($000) $21,394 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 1,596,361 Value ($000) $20,769 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 1,549,321 Value ($000) $23,271 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 1,670,394 Value ($000) $23,653 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 1,697,776 Value ($000) $23,599 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 1,681,971 Value ($000) $22,421 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 1,612,696 Value ($000) $23,110 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 1,674,496 Value ($000) $23,845 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 1,666,596 Value ($000) $22,366 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 1,655,196 Value ($000) $18,869 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 1,604,059 Value ($000) $17,709 Avg Close $6.48 Range $5.84 - $7.01
Q1 2013
Shares 1,656,984 Value ($000) $16,504 Avg Close $5.94 Range $5.36 - $6.41