KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,277 Value ($000) $625 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 30,925 Value ($000) $578 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 34,961 Value ($000) $609 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 35,923 Value ($000) $574 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 127,961 Value ($000) $2,193 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 37,402 Value ($000) $629 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 35,998 Value ($000) $512 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 36,009 Value ($000) $569 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 35,870 Value ($000) $517 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 124,839 Value ($000) $1,343 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 117,189 Value ($000) $1,083 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 110,606 Value ($000) $1,385 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 26,194 Value ($000) $456 Avg Close $14.79 Range $12.78 - $16.78
Q2 2022
Shares 25,692 Value ($000) $443 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 24,698 Value ($000) $553 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 25,206 Value ($000) $583 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 12,121 Value ($000) $145 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 13,375 Value ($000) $276 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 13,016 Value ($000) $260 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 12,379 Value ($000) $203 Avg Close $11.38 Range $9.02 - $13.03
Q2 2020
Shares 76,047 Value ($000) $927 Avg Close $8.82 Range $6.76 - $11.74
Q4 2019
Shares 10,401 Value ($000) $211 Avg Close $13.98 Range $12.25 - $15.31