KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 36,750 Value ($000) $448 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 52,975 Value ($000) $549 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 55,075 Value ($000) $1,115 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 61,750 Value ($000) $1,102 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 110,960 Value ($000) $1,970 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 107,860 Value ($000) $1,699 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 108,160 Value ($000) $1,599 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 105,760 Value ($000) $2,104 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 60,825 Value ($000) $1,189 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 60,725 Value ($000) $1,187 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 60,725 Value ($000) $1,225 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 60,925 Value ($000) $1,147 Avg Close $12.47 Range $11.26 - $13.40